ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jiva Technologies Inc

Jiva Technologies Inc (JIVA)

0.15
0.00
(0.00%)
Closed February 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.18
Volume
3,500
0.15 Day's Range 0.15
0.14 52 Week Range 0.46
Previous Close
0.15
Open
0.15
Last Trade
2000
@
0.15
Last Trade Time
Average Volume (3m)
19,367
Financial Volume
-
VWAP
-

JIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-250.20.20.1588810.15889965CS
4-0.02-11.76470588240.170.2750.14108260.1985972CS
12-0.205-57.74647887320.3550.460.14193670.28417945CS
26-0.25-62.50.40.460.14178780.28463015CS
52-0.25-62.50.40.460.14178780.28463015CS
156-0.25-62.50.40.460.14178780.28463015CS
260-0.25-62.50.40.460.14178780.28463015CS

JIVA - Frequently Asked Questions (FAQ)

What is the current Jiva Technologies share price?
The current share price of Jiva Technologies is $ 0.15
What is the 1 year trading range for Jiva Technologies share price?
Jiva Technologies has traded in the range of $ 0.14 to $ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
kazzy kazzy 2 seconds ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 12 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 15 minutes ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 18 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 18 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 18 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 19 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 22 minutes ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 23 minutes ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 27 minutes ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 27 minutes ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 28 minutes ago
Looked like psychologist see it different...
janice shell janice shell 29 minutes ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 30 minutes ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 30 minutes ago
Okay........see ya later
branster branster 30 minutes ago
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO
janice shell janice shell 33 minutes ago
What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
236T568 236T568 35 minutes ago
Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
OptimusPrime555 OptimusPrime555 36 minutes ago
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 39 minutes ago
LOLOLOLOL!! Very well-said!
janice shell janice shell 41 minutes ago
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.
Hawk05 Hawk05 41 minutes ago
style="font-size: 1em"

style="font-size: 1em"

style="font-size: 1em"DEPARTMENT OF HEALTH & HUMAN SERVICES September 30, 2024

The Honorable Mike Crapo Ranking Member Committee on Finance United States Senate Washington, D.C. 20510
OFFICE
BIEL
JohnnyRotton JohnnyRotton 42 minutes ago
Don't need permit for surface all the time.
NBRI
stealofadeal stealofadeal 42 minutes ago
$GEVI Steve Conboy was kicking butt at that fire and deserves credit.
GEVI

Your Recent History

Delayed Upgrade Clock