![Jiva Technologies Inc](/common/images/company/CNSX_JIVA.png)
Jiva Technologies Inc (JIVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -25 | 0.2 | 0.2 | 0.15 | 8881 | 0.15889965 | CS |
4 | -0.02 | -11.7647058824 | 0.17 | 0.275 | 0.14 | 10826 | 0.1985972 | CS |
12 | -0.205 | -57.7464788732 | 0.355 | 0.46 | 0.14 | 19367 | 0.28417945 | CS |
26 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17878 | 0.28463015 | CS |
52 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17878 | 0.28463015 | CS |
156 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17878 | 0.28463015 | CS |
260 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17878 | 0.28463015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.