ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HYTN Innovations Inc

HYTN Innovations Inc (HYTN)

0.33
-0.01
(-2.94%)
Closed January 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.33
Bid
0.33
Ask
0.345
Volume
124,971
0.33 Day's Range 0.345
0.07 52 Week Range 0.415
Previous Close
0.34
Open
0.33
Last Trade
5000
@
0.33
Last Trade Time
Average Volume (3m)
56,889
Financial Volume
-
VWAP
-

HYTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03100.30.350.28943300.34204913CS
40.0726.92307692310.260.350.23443910.30755698CS
120.055200.2750.3550.21568890.29973417CS
26-0.03-8.333333333330.360.360.2351800.29167504CS
520.25312.50.080.4150.07418960.28603042CS
156-0.06-15.38461538460.390.470.005255480.20040981CS
260-0.06-15.38461538460.390.470.005255480.20040981CS

HYTN - Frequently Asked Questions (FAQ)

What is the current HYTN Innovations share price?
The current share price of HYTN Innovations is $ 0.33
What is the 1 year trading range for HYTN Innovations share price?
HYTN Innovations has traded in the range of $ 0.07 to $ 0.415 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Mindless and meaningless double speak.
Gmenfan Gmenfan 3 minutes ago
You're welcome old timer! ;-)
cojoboy cojoboy 3 minutes ago
COOL MAN..!!! Good for you .....!!! And Good for the Ravens..!!👌👌👌👌👌
IGPK
Monksdream Monksdream 4 minutes ago
APLD, 10 Q due TUESDAY 1/14
https://investorshub.advfn.com/uimage/uploads/2025/1/12/bdukdIMG_4578.gif
APLD
zab zab 4 minutes ago
America is about to learn a hard lesson,  that anyone who has made billions by taking advantage of hard working Americans,  will try and make a trillion this time,  and he will do great , his supporters will get fucked over, and that is what I get to enjoy. 

Gmenfan Gmenfan 4 minutes ago
A DEI Green New Deal Hydrogen Bomb

By Clarice Feldman


In the meantime, fires still smolder, many suspected to have been caused by arsonists, and gangs of looters prowl areas where homeowners have evacuated. Newsom finally called in the National Guard to better c
StayHumble StayHumble 4 minutes ago
Idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Gmenfan Gmenfan 5 minutes ago
A DEI Green New Deal Hydrogen Bomb

By Clarice Feldman


In the meantime, fires still smolder, many suspected to have been caused by arsonists, and gangs of looters prowl areas where homeowners have evacuated. Newsom finally called in the National Guard to better c
havnagoodtime havnagoodtime 5 minutes ago
I figured you for being a churchy person the way you talk to others, you know, churchy people being the most blatant hypocrites. Yes DPLS did touch the low $.005's but you didn't sell. You said so right here on this board. You said when it dropped down to $.0038, your wife told you to just keep hold
DPLS
gilead23 gilead23 6 minutes ago
OPXS where do you get adjusted EPS of .36 last quarter? Their dilited EPS was .15. Gross margin was barely .36 a share, trailing 12 month eps .55.

Doesn't seem like a terrible risk/reward here, but it's not exactly absurdly cheap. 
ysung ysung 6 minutes ago
Turned out to be total scam haha 😝😝
SPZI
getmoreshares getmoreshares 6 minutes ago
IMO the real estate bubble is about to BURST.
EVSV
dexprs dexprs 6 minutes ago
If it does not get better without a revolution, I am certain one will come and probably within 2 years.
StayHumble StayHumble 7 minutes ago
Green Acres Stores💹launch $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/5
HCWC
Investor2014 Investor2014 7 minutes ago
Relatively new. Not sure if previously posted:
https://pmc.ncbi.nlm.nih.gov/articles/PMC10173947/ Targeting Sigma Receptors for the Treatment of Neurodegenerative and Neurodevelopmental Disorders
Nothing we don't know, but folks may like anyhow.
ANAVEX2-73 (Blarcamesine)
AVXL
glenn1919 glenn1919 7 minutes ago
GRNQ.........................................https://stockcharts.com/h-sc/ui?s=GRNQ&p=W&b=5&g=0&id=p86431144783
GRNQ
dexprs dexprs 8 minutes ago
Perhaps he is thinking about splitting NATO for his buddy from the East.
Monksdream Monksdream 8 minutes ago
KBH, 10 Q due MONDAY 1/13
https://investorshub.advfn.com/uimage/uploads/2025/1/12/hzwfsIMG_4577.gif
KBH
dbob dbob 8 minutes ago
i could care less who is following me. I have traded pennies for 50 years. I come on this thread just to see the stupidity of individuals like Jack Waterchaser because i care more about making monies then people believing people like your self. For a basher your numbers are weak. I am just an invest
HIRU
BBANBOB BBANBOB 9 minutes ago
AZ
again you TWIST(LIE) THE FACTS !!!!!!!!!!!!!!!!!!!!!!!!

""WHAT'S WRONG;
"Posting WITHOUT a Position, ... Mis Stating the GLOBIC Settlement result ... Mis Stating the RELEASE Language ... Mis Stating a Reorganizations 2012 Jan & Feb MOR ... placing incorrect release in
COOP
IcyGalaxy60 IcyGalaxy60 9 minutes ago
If they dont post financials or some convincing proof of gaining revenue till the end of january, then unfortunately its a scam.
NBRI
Scratchgolf Scratchgolf 9 minutes ago
I am convinced that Humble is connected to IMTL in some manner. Humble is using the same principles of hiding bad reviews as IMTL does.
https://www.imageprotectcorp.com/
Since JB owns IMTL, it only makes sense that he is using the same tactics as IMTL to hide the reality of what is go
IMTL UBQU
No-Quarter No-Quarter 9 minutes ago
You might like the SQQQ chart better ;)

https://stockcharts.com/h-sc/ui?s=SQQQ&p=D&yr=0&mn=6&dy=1&id=p11172461371
SQQQ

Your Recent History

Delayed Upgrade Clock