ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Geologica Resource Corp

Geologica Resource Corp (GRCM)

0.015
0.00
(0.00%)
Closed January 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
144,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.06
Previous Close
0.015
Open
0.015
Last Trade
144000
@
0.015
Last Trade Time
Average Volume (3m)
85,339
Financial Volume
-
VWAP
-

GRCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.012340000.015CS
4-0.01-400.0250.0250.01537060.01692771CS
12-0.01-400.0250.050.01853390.0285789CS
26-0.02-57.14285714290.0350.050.01512640.0294998CS
52-0.045-750.060.060.01282600.03036086CS
156-0.235-940.250.250.01166650.0367517CS
260-0.235-940.250.250.01166650.0367517CS

GRCM - Frequently Asked Questions (FAQ)

What is the current Geologica Resource share price?
The current share price of Geologica Resource is $ 0.015
What is the 1 year trading range for Geologica Resource share price?
Geologica Resource has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
marcis marcis 4 minutes ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 13 minutes ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 17 minutes ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 17 minutes ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 21 minutes ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 21 minutes ago
If you only knew the whole truth and all the truth!
PC retired PC retired 27 minutes ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 33 minutes ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 36 minutes ago
This could be huge!
SINC
go seek go seek 50 minutes ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 54 minutes ago
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 55 minutes ago
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ
nojay nojay 56 minutes ago
Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then
KASUST
BeardOfWallSt BeardOfWallSt 56 minutes ago
And upticking 
FCHS
manibiotech manibiotech 57 minutes ago
Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised 
My offer still stands . Will subsidize your tutoring 
NWBO
THEBEASTMUGABI THEBEASTMUGABI 58 minutes ago
You said what I believe, the Cream will rise to the top.  Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion.   The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that
IONQ
jeunke22 jeunke22 1 hour ago
Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw
LWLG
stervc stervc 1 hour ago
shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I
MGON
manibiotech manibiotech 1 hour ago
I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned 
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers . 
NWBO
rx7171 rx7171 1 hour ago
Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.
AVXL
XMaster2023 XMaster2023 1 hour ago
Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works
NWBO
gitreal gitreal 1 hour ago
Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough
NBRI
shoondale shoondale 1 hour ago
$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
pennystock_es pennystock_es 1 hour ago
News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19
THBD
manibiotech manibiotech 1 hour ago
Yep they are counting on suckers who don't demand performance and accountability. Please keep picking . 
NWBO

Your Recent History

Delayed Upgrade Clock