Flow Metals Corp (FWM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 4963 | 0.055 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 7591 | 0.05733836 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.11 | 0.055 | 5812 | 0.07035065 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.11 | 0.05 | 6350 | 0.06612596 | CS |
52 | -0.03 | -35.2941176471 | 0.085 | 0.11 | 0.05 | 4805 | 0.06868576 | CS |
156 | 0.015 | 37.5 | 0.04 | 0.175 | 0.015 | 4259 | 0.06498452 | CS |
260 | -0.095 | -63.3333333333 | 0.15 | 0.2 | 0.015 | 14747 | 0.06772331 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.