Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 120,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flow Metals Corp | FWM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 54.55% | 0.085 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.085 | 0.085 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 120,000 | - | 0.055 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:32 | 10,000 | $ 0.085 | CAD |
Flow Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.085 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.085 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.085 | 0.055 | 0.070175 | 20,000 | 0.03 | 54.55% |
| 6 Months | 0.065 | 0.085 | 0.055 | 0.0694827 | 17,835 | 0.02 | 30.77% |
| 1 Year | 0.11 | 0.16 | 0.055 | 0.0738677 | 21,742 | -0.025 | -22.73% |
| 3 Years | 0.055 | 0.175 | 0.015 | 0.0514661 | 36,152 | 0.03 | 54.55% |
| 5 Years | 0.15 | 0.20 | 0.015 | 0.0676441 | 53,616 | -0.065 | -43.33% |
