Flow Metals Corp (FWM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 6800 | 0.07 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.06 | 10264 | 0.0690501 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.05 | 7875 | 0.06295489 | CS |
26 | 0.015 | 27.2727272727 | 0.055 | 0.095 | 0.05 | 4773 | 0.06792979 | CS |
52 | -0.01 | -12.5 | 0.08 | 0.095 | 0.05 | 3877 | 0.0683878 | CS |
156 | 0.03 | 75 | 0.04 | 0.175 | 0.015 | 6023 | 0.05370796 | CS |
260 | -0.08 | -53.3333333333 | 0.15 | 0.2 | 0.015 | 15206 | 0.06766694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.