ePlay Digital Stock Quote EPY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ePlay Digital Inc (EPY) Quote

ePlay Digital Inc (EPY)

0.01

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.015

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

72,729

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form N-54C - Notification of withdrawal by business development companies

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 40-17G/A - Fidelity Bond [Rule 17G-1(g)]: [Amend]

Form 8-K - Current report

Form 40-APP/A - Application for exemption and other relief filed under the Investment Company Act of 1940: [Amend]

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.005	100	0.005	0.01	0.005	178446	0.00503923	CS
12	0.005	100	0.005	0.01	0.005	72729	0.00590778	CS
26	0.005	100	0.005	0.015	0.005	63791	0.00803769	CS
52	0	0	0.01	0.015	0.005	65899	0.00971072	CS
156	-0.115	-92	0.125	0.23	0.005	295728	0.08956486	CS
260	-0.06	-85.7142857143	0.07	0.26	0.005	412560	0.11271705	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYTBYT Holdings Ltd	$ 0.10 (122.22%)	50k
LANDCumberland Resources Nickel Corp	$ 0.01 (100.00%)	100k
VCVolatus Capital Corp	$ 0.01 (100.00%)	755k
NWAINew Wave Holdings Corp	$ 0.02 (100.00%)	102.17k
IANiAnthus Capital Holdings Inc	$ 0.025 (66.67%)	13k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	99k
ENBIEntheon Biomedical Corp	$ 0.09 (-50.00%)	1,000
GOATGOAT Industries Ltd	$ 0.13 (-36.59%)	68.59k
PGAPegmatite One Lithium and Gold Corp	$ 0.01 (-33.33%)	705k
NOVANova Mentis Life Sciences Corp	$ 0.01 (-33.33%)	23k
PKKPeak Fintech Group Inc	$ 0.065 (18.18%)	3.01M
CULTCult Food Science Corp	$ 0.14 (-17.65%)	2.29M
PTXPTX Metals Inc	$ 0.03 (20.00%)	1.77M
SPRKSpark Energy Minerals Inc	$ 0.08 (6.67%)	1.63M
QIMCQuebec Innovative Materials Corp	$ 0.13 (36.84%)	1.62M

ernie44

ernie44 2 years ago

dus iz radukulus.....says my Danish neighbor

ernie44

ernie44 2 years ago

Tizz da season for de Rollbacks

ernie44

ernie44 2 years ago

Tizz da season for de Rollbacks

ernie44

ernie44 3 years ago

fox guarding the hen-house

chicken-MM closed out at 085...just below my ask

baz124

baz124 7 years ago

EPY has the potential to become a major player in the EGaming industry. Large social media firms are starting to invest into the ESports/EGaming scene.

Delayed Upgrade Clock