Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,842 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,842 | - | 0.145 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:50:04 | 882 | AUD 0.175 | AUD |
EarlyPay News
Loading Messages....
Historical EPY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.175 | 0.176245 | 148,604 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.185 | 0.175 | 0.179561 | 906,661 | -0.01 | -5.41% |
| 3 Months | 0.245 | 0.245 | 0.175 | 0.184267 | 461,022 | -0.07 | -28.57% |
| 6 Months | 0.20 | 0.265 | 0.175 | 0.199471 | 298,794 | -0.025 | -12.50% |
| 1 Year | 0.275 | 0.275 | 0.145 | 0.202725 | 254,739 | -0.10 | -36.36% |
| 3 Years | 0.385 | 0.57 | 0.145 | 0.33943 | 266,412 | -0.21 | -54.55% |
| 5 Years | 0.365 | 0.57 | 0.145 | 0.348027 | 267,333 | -0.19 | -52.05% |
