Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spark Energy Minerals Inc | EMIN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.05 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.08 | CAD |
Spark Energy Minerals News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.075 | 0.08 | 66,000 | 0.005 | 6.67% |
1 Month | 0.055 | 0.085 | 0.05 | 0.0675988 | 114,483 | 0.025 | 45.45% |
3 Months | 0.09 | 0.09 | 0.05 | 0.0692271 | 83,093 | -0.01 | -11.11% |
6 Months | 0.08 | 0.10 | 0.05 | 0.070861 | 74,507 | 0.00 | 0.00% |
1 Year | 0.25 | 0.25 | 0.05 | 0.1136636 | 132,164 | -0.17 | -68.00% |
3 Years | 0.475 | 0.60 | 0.05 | 0.2191334 | 210,731 | -0.395 | -83.16% |
5 Years | 0.475 | 0.60 | 0.05 | 0.2191334 | 210,731 | -0.395 | -83.16% |