Spark Energy Minerals Historical Data - EMIN

Company Name	Stock Ticker Symbol	Market	Type
Spark Energy Minerals Inc	EMIN	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	6.67%	0.08	17:03:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.075	0.08	0.08	0.075

EMIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.07	0.0704395	65,704	-0.005	-5.88%
1 Month	0.065	0.085	0.05	0.0661074	98,280	0.015	23.08%
3 Months	0.07	0.10	0.05	0.0720259	88,427	0.01	14.29%
6 Months	0.09	0.10	0.05	0.0709424	71,994	-0.01	-11.11%
1 Year	0.175	0.30	0.05	0.1324368	147,669	-0.095	-54.29%
3 Years	0.475	0.60	0.05	0.219276	211,206	-0.395	-83.16%
5 Years	0.475	0.60	0.05	0.219276	211,206	-0.395	-83.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.08	0.005	6.67%	0.075	0.08	0.075	66,000
Jun 06 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 05 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
Jun 04 2024	0.075	0.005	7.14%	0.075	0.075	0.075	10,100
Jun 03 2024	0.07	-0.015	-17.65%	0.085	0.085	0.07	247,714
May 31 2024	0.085	0.005	6.25%	0.085	0.085	0.085	4,000
May 30 2024	0.08	0.01	14.29%	0.08	0.08	0.08	28,000
May 29 2024	0.07	0.01	16.67%	0.065	0.075	0.065	77,990
May 28 2024	0.06	-0.01	-14.29%	0.075	0.075	0.06	96,000
May 27 2024	0.07	0.015	27.27%	0.06	0.07	0.06	841,000
May 24 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
May 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	77,425
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	131,000
May 21 2024	0.055	0.005	10.00%	0.06	0.06	0.055	3,000
May 17 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	18,530
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5
May 14 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,000
May 13 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	132,000
May 10 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,000
May 09 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	170,825
May 08 2024	0.065	0.005	8.33%	0.075	0.075	0.065	231,000