ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.19
-0.01
(-5.00%)
Closed March 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.19
Bid
0.185
Ask
0.19
Volume
12,500
0.19 Day's Range 0.20
0.12 52 Week Range 0.325
Previous Close
0.20
Open
0.20
Last Trade
1000
@
0.19
Last Trade Time
Average Volume (3m)
47,971
Financial Volume
-
VWAP
-

DOSE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.240.15356200.1910219CS
4000.190.240.15198580.19139196CS
12-0.07-26.92307692310.260.270.15479710.21316687CS
260.0426.66666666670.150.3250.125497130.22237027CS
520.05540.74074074070.1350.3250.12477300.21097738CS
156-0.105-35.5932203390.2950.350.07287390.1838939CS
260-0.105-35.5932203390.2950.70.07378100.28428991CS

DOSE - Frequently Asked Questions (FAQ)

What is the current Rapid Dose Therapeutics share price?
The current share price of Rapid Dose Therapeutics is $ 0.19
What is the 1 year trading range for Rapid Dose Therapeutics share price?
Rapid Dose Therapeutics has traded in the range of $ 0.12 to $ 0.325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
jimr1717 jimr1717 12 minutes ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 17 minutes ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 18 minutes ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 18 minutes ago
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 19 minutes ago
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 20 minutes ago
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 20 minutes ago
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 25 minutes ago
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 25 minutes ago

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 25 minutes ago
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 28 minutes ago
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 28 minutes ago
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 29 minutes ago
🥱 
NWBO
Zardiw Zardiw 33 minutes ago
Thanks............

Z
jhdf51 jhdf51 33 minutes ago
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 34 minutes ago
Is that something that happened in the 60's?

Z
IFUS
StockItOut StockItOut 36 minutes ago
nice post
BMXI
StockItOut StockItOut 38 minutes ago
"10g/tonne" -- oh boy, ass-say test results in!

yikes, what a post @ X.


if everyone's smart, they'll just stop using X .

.
BMXI
janice shell janice shell 40 minutes ago
Yes, he and Claretta Petacci, his mistress, were shot and then hung upside down at a gas station in Piazzale Loreto.

It was evidently a memorable event.
littlejohn littlejohn 41 minutes ago
SMCI adding new credit lines is next critical

step needed on comeback trail...

Reestablishing credit lines with CTBC

and/or E.SUN Banks in Taiwan are

important to watch for...

CTBC also has sub bank in Japan, which
SMCI
janice shell janice shell 42 minutes ago
Maybe he thinks because he can get false mortgage rates by bluffing and lying, he can do the same thing against countries.

Maybe he does. Maybe he thinks he really is a "great negotiator". Maybe he thinks he's really smart.
XMaster2023 XMaster2023 43 minutes ago
Unfortunately, you have lost more than me. I believe you will regain your loss soon. Good luck!
NWBO
SkyTrader7 SkyTrader7 47 minutes ago
Regarding the monster volume heavy naked short attack. 
Trump should stop that 
CYCU
Cosa Cosa 47 minutes ago
Its not a great deal if you have spent millions running clinical trials for use in dialysis patients ...thats why they are fighting it .

Exactly... So politicians need to fix it. They're causing the lack of access to new drugs.

The price is fair for the newest FDA a
ARDX
StockItOut StockItOut 48 minutes ago
See, I think real goood chance that Smarty is the roll of legit never selling shareholder who is designed to always play the optimism to maintain the a legitimate appearance of the Xeriant story. And, as he used to with board buddies on his tribe side, to undercut, dismiss, and ignore; you know, pla
XERI