Cannabis One Stock Quote CBIS - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.105

Bid

0.105

Ask

0.115

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.105

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Successful Completion of Business Combination and C...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Successful Completion of Business Combination and Commencement of Trading on the Canadian Securities Exchange on February...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Receipt of Conditional Approval for Listing on CSE ...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Receipt of Conditional Approval for Listing on CSE and Provides Update on Proposed RTO Canada NewsWire VANCOUVER, Feb...

Metropolitan Energy Corp. Announces Definitive Agreement with Bertram Capital Finance, Inc. and Update on Private Placement

Metropolitan Energy Corp. Announces Definitive Agreement with Bertram Capital Finance, Inc. and Update on Private Placement Canada NewsWire VANCOUVER, Oct. 17, 2018 /THIS PRESS RELEASE IS NOT FOR...

Suspension de la négociation par l'OCRCVM - MOE.H

Suspension de la négociation par l'OCRCVM - MOE.H Canada NewsWire VANCOUVER, le 6 juillet 2018 VANCOUVER, le 6 juillet 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - MOE.H

IIROC Trading Halt - MOE.H Canada NewsWire VANCOUVER, July 6, 2018 VANCOUVER, July 6, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Metropolitan Energy...

Metropolitan Energy Corp. Announces Intention to Enter U.S. Cannabis Sector and Concurrent Private Placement

Metropolitan Energy Corp. Announces Intention to Enter U.S. Cannabis Sector and Concurrent Private Placement Canada NewsWire VANCOUVER, July 5, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES...

Metropolitan Energy Corp. Announces Closing of Previously Announced Private Placement

Metropolitan Energy Corp. Announces Closing of Previously Announced Private Placement Canada NewsWire VANCOUVER, June 8, 2018 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN...

Metropolitan Energy Corp. Announces Private Placement, Changes to the Board of Directors and Grant of Options to Management

Metropolitan Energy Corp. Announces Private Placement, Changes to the Board of Directors and Grant of Options to Management Canada NewsWire VANCOUVER, May 11, 2018 /NOT FOR DISTRIBUTION TO U.S...

L'OCRCVM permet la reprise de la négociation - MOE.H

L'OCRCVM permet la reprise de la négociation - MOE.H Canada NewsWire VANCOUVER, le 4 avril 2018 VANCOUVER, le 4 avril 2018 /CNW/ - Reprise des négociations pour : Société : METROPOLITAN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.365	-77.6595744681	0.47	0.59	0.06	84114	0.17353024	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPTRCaptor Capital Corp	$ 2.60 (160.00%)	31.59k
VTALJustera Health Ltd	$ 0.01 (100.00%)	76.5k
DEEPDeepRock Minerals Inc	$ 0.02 (100.00%)	71k
PXEP2Earn Inc	$ 0.01 (100.00%)	1.4k
NLRNorthern Lights Resources Corp	$ 0.015 (50.00%)	1.3k
CNTRCENTR Brands Corp	$ 0.02 (-55.56%)	50k
CURE.XBiocure Technology Inc	$ 0.015 (-50.00%)	22k
GRUVWeekapaug Lithium Limited	$ 0.005 (-50.00%)	2k
TNJBoba Mint Holdings Ltd	$ 0.005 (-50.00%)	173k
SNAStar Navigation Systems Group Ltd	$ 0.005 (-50.00%)	1.57M
SNAStar Navigation Systems Group Ltd	$ 0.005 (-50.00%)	1.57M
SPRKSpark Energy Minerals Inc	$ 0.075 (0.00%)	1.01M
PNGAPangea Natural Foods Inc	$ 0.05 (-33.33%)	979k
GSRIGolden Shield Resources Inc	$ 0.075 (-6.25%)	894.3k
PKKPeak Fintech Group Inc	$ 0.07 (-26.32%)	848.54k