Atco Mining Inc (ATCM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 133980 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 89194 | 0.01548616 | CS |
12 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 90279 | 0.01582384 | CS |
26 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 104277 | 0.01979572 | CS |
52 | -0.035 | -70 | 0.05 | 0.1 | 0.015 | 107637 | 0.04010762 | CS |
156 | -0.105 | -87.5 | 0.12 | 0.35 | 0.015 | 123165 | 0.10625526 | CS |
260 | -0.105 | -87.5 | 0.12 | 0.35 | 0.015 | 123165 | 0.10625526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.