Atco Mining Inc (ATCM)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 133980 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 89194 | 0.01548616 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 90279 | 0.01582384 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 104277 | 0.01979572 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.1 | 0.015 | 107637 | 0.04010762 | CS |
| 156 | -0.105 | -87.5 | 0.12 | 0.35 | 0.015 | 123165 | 0.10625526 | CS |
| 260 | -0.105 | -87.5 | 0.12 | 0.35 | 0.015 | 123165 | 0.10625526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190900 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13916 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 109204 |
| 1733781900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 159000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11500 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 129900 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 94000 |
| 1732917900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 14450 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61000 |
| 1731621900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731362700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 50000 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 70000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 74951 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 38000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5055 |
| 1729803900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1353666 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74000 |
| 1729544700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 56350 |
| 1729285500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 37000 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 43150 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15908 |
| 1729026300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25400 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147950 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112849 |
| 1728507900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 674000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69000 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42506 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196501 |
| 1727903100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 155000 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2500 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
