ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFI Affinor Growers Inc

0.085
0.00 (0.00%)
Last Updated: 09:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Affinor Growers Inc AFI CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.085 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085
more quote information »

AFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0850.000.0000.000.00%
1 Month0.060.0850.060.077566522,4960.02541.67%
3 Months0.0850.100.0550.073550316,9060.000.00%
6 Months0.050.260.050.117708336,2400.03570.00%
1 Year0.050.260.050.117708336,2400.03570.00%
3 Years0.0450.260.0150.0406787306,3720.0488.89%
5 Years0.040.260.010.0444009374,0760.045112.50%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 10 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 09 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 612
Apr 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 250
Apr 03 2024 0.085 0.02 30.77% 0.06 0.085 0.06 38,800
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 28 2024 0.065 0.005 8.33% 0.065 0.065 0.065 9,000
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 700
Mar 22 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 1,000
Mar 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Mar 20 2024 0.08 0.02 33.33% 0.075 0.08 0.075 125,000
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 26,100
Mar 15 2024 0.06 0.005 9.09% 0.06 0.06 0.06 40,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock