Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Affinor Growers Inc | AFI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 |
AFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.095 | 0.065 | 0.066988 | 11,067 | 0.015 | 18.75% |
1 Month | 0.065 | 0.095 | 0.06 | 0.0764247 | 11,584 | 0.03 | 46.15% |
3 Months | 0.07 | 0.095 | 0.055 | 0.0731313 | 17,358 | 0.025 | 35.71% |
6 Months | 0.05 | 0.26 | 0.05 | 0.1165146 | 34,214 | 0.045 | 90.00% |
1 Year | 0.05 | 0.26 | 0.05 | 0.1165146 | 34,214 | 0.045 | 90.00% |
3 Years | 0.035 | 0.26 | 0.015 | 0.0408741 | 288,073 | 0.06 | 171.43% |
5 Years | 0.04 | 0.26 | 0.01 | 0.0439547 | 366,563 | 0.055 | 137.50% |
AFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
Apr 23 2024 | 0.095 | 0.03 | 46.15% | 0.095 | 0.095 | 0.095 | 2,000 |
Apr 22 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 31,000 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 11,600 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,791 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 612 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 250 |
Apr 03 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 0.06 | 38,800 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 9,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |