AFI

Affinor Growers Inc
0.035
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Affinor Growers Inc AFI CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.035 0.035
more quote information »

AFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.060.070.0350.05391634,444-0.025-41.67%
6 Months0.0950.150.0350.092749430,419-0.06-63.16%
1 Year0.0350.230.0150.0456684269,8280.000.0%
3 Years0.0350.230.010.0441506443,7030.000.0%
5 Years0.160.230.010.0710883440,873-0.125-78.13%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Feb 03 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Feb 02 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Feb 01 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 31 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 30 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 27 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 26 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 25 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 24 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 23 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 20 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 19 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 18 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 17 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 16 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 13 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 12 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 11 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 10 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 09 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
See More Historical Prices ยป