Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCC/ETH | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | ETH | 1 | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ZCCO
The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.
ZCCO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.11015811 | -0.000378 | -0.34 | 0.11054758 | 0.11311351 | 0.10950696 | 0 |
| 1745884200 | 0.11053652 | 0.00033233 | 0.30 | 0.11000822 | 0.11196846 | 0.10764931 | 0 |
| 1745797800 | 0.11020419 | -0.001643 | -1.47 | 0.11225841 | 0.11351833 | 0.10976926 | 0 |
| 1745711400 | 0.11184744 | 0.00199033 | 1.81 | 0.11017286 | 0.11288438 | 0.10948668 | 0 |
| 1745625000 | 0.10985711 | 0.0011168 | 1.03 | 0.10874707 | 0.11218776 | 0.10695454 | 0 |
| 1745538600 | 0.10874031 | 0.01500366 | 16.01 | 0.10256352 | 0.10918875 | 0.09084329 | 0 |
| 1745452200 | 0.09373665 | 0 | 0.00 | 0.10256352 | 0.10256352 | 0.09084329 | 0 |
| 1745365800 | 0.09373665 | -0.002979 | -3.08 | 0.10256352 | 0.10256352 | 0.09084329 | 0 |
| 1745279400 | 0.096716 | -0.000667 | -0.68 | 0.09782973 | 0.10171272 | 0.09632346 | 0 |
| 1745193000 | 0.09738313 | -0.001871 | -1.89 | 0.09906324 | 0.09943305 | 0.09625159 | 0 |
| 1745106600 | 0.09925429 | 0.00156462 | 1.60 | 0.09760796 | 0.09961365 | 0.09741385 | 0 |
| 1745020200 | 0.09768967 | 0.0004767 | 0.49 | 0.09729713 | 0.098288 | 0.09670494 | 0 |
| 1744933800 | 0.09721297 | 0.00021623 | 0.22 | 0.09711591 | 0.09920453 | 0.09610293 | 0 |
| 1744847400 | 0.09699674 | -0.000542 | -0.56 | 0.09727624 | 0.09892564 | 0.09470663 | 0 |
| 1744761000 | 0.09753855 | -0.001895 | -1.91 | 0.09971809 | 0.10193939 | 0.09749002 | 0 |
| 1744674600 | 0.09943366 | 0.00162728 | 1.66 | 0.09807115 | 0.10369076 | 0.09807115 | 0 |
| 1744588200 | 0.09780638 | -0.003339 | -3.30 | 0.10102716 | 0.10118442 | 0.09632285 | 0 |
| 1744501800 | 0.10114572 | 0.00482963 | 5.01 | 0.09627801 | 0.10235466 | 0.0950107 | 0 |
| 1744415400 | 0.09631609 | 0.0025002 | 2.67 | 0.09353946 | 0.09754531 | 0.09251358 | 0 |
| 1744329000 | 0.09381589 | -0.008344 | -8.17 | 0.10256352 | 0.10256352 | 0.09084329 | 0 |
| 1744242600 | 0.10215993 | -0.015434 | -13.12 | 0.1120176 | 0.11822756 | 0.08594057 | 0 |
| 1744156200 | 0.1175936 | 0 | 0.00 | 0.1120176 | 0.11822756 | 0.11186157 | 0 |
| 1744069800 | 0.1175936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1175936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1175936 | 0.00632975 | 5.69 | 0.1120176 | 0.11822756 | 0.11186157 | 0 |
| 1743810600 | 0.11126385 | -0.000481 | -0.43 | 0.11172335 | 0.11266384 | 0.10843992 | 0 |
| 1743724200 | 0.11174485 | 0.00124334 | 1.13 | 0.11008686 | 0.11316757 | 0.1078207 | 0 |
| 1743637800 | 0.11050151 | -0.006732 | -5.74 | 0.11716052 | 0.11927003 | 0.10950941 | 0 |
| 1743551400 | 0.11723362 | 0.00523138 | 4.67 | 0.1120176 | 0.11822756 | 0.11186157 | 0 |
| 1743465000 | 0.11200224 | 0.00123781 | 1.12 | 0.12294415 | 0.12376793 | 0.10925632 | 0 |
| 1743378600 | 0.11076443 | -0.001282 | -1.14 | 0.11219513 | 0.11340408 | 0.10913285 | 0 |
| 1743292200 | 0.11204647 | -0.004462 | -3.83 | 0.11644547 | 0.1174345 | 0.11084367 | 0 |
| 1743205800 | 0.11650813 | -0.006422 | -5.22 | 0.12294415 | 0.12376793 | 0.1145608 | 0 |
| 1743119400 | 0.12293003 | -0.000272 | -0.22 | 0.12341839 | 0.12513291 | 0.12219225 | 0 |
| 1743033000 | 0.12320216 | -0.003785 | -2.98 | 0.12683513 | 0.12763065 | 0.12178743 | 0 |
| 1742946600 | 0.12698748 | -0.000232 | -0.18 | 0.12781801 | 0.12868294 | 0.12539153 | 0 |
| 1742860200 | 0.12721968 | 0.00472089 | 3.85 | 0.12286798 | 0.1291148 | 0.12161665 | 0 |
| 1742773800 | 0.12249879 | 0.00099025 | 0.81 | 0.12165228 | 0.12407139 | 0.12162709 | 0 |
| 1742687400 | 0.12150854 | 0.00075621 | 0.63 | 0.12075295 | 0.12312046 | 0.12075295 | 0 |
| 1742601000 | 0.12075233 | -0.00076 | -0.63 | 0.12194899 | 0.12253994 | 0.11908758 | 0 |
| 1742514600 | 0.12151222 | -0.005192 | -4.10 | 0.12642294 | 0.12691069 | 0.12000596 | 0 |
| 1742428200 | 0.12670428 | 0.00828015 | 6.99 | 0.11883019 | 0.12704952 | 0.11843704 | 0 |
| 1742341800 | 0.11842413 | -0.000198 | -0.17 | 0.11839588 | 0.1188179 | 0.11510139 | 0 |
| 1742255400 | 0.11862194 | 0.00275821 | 2.38 | 0.11729014 | 0.11978604 | 0.11402022 | 0 |
| 1742169000 | 0.11586373 | -0.003257 | -2.73 | 0.11897209 | 0.11921904 | 0.11437283 | 0 |
| 1742082600 | 0.11912075 | 0.00158244 | 1.35 | 0.11750637 | 0.12000043 | 0.11699589 | 0 |
| 1741996200 | 0.11753831 | 0.00304692 | 2.66 | 0.11446989 | 0.11945739 | 0.11439863 | 0 |
| 1741909800 | 0.11449139 | -0.002587 | -2.21 | 0.11729014 | 0.11761019 | 0.11203664 | 0 |
| 1741823400 | 0.1170782 | -0.000952 | -0.81 | 0.11792778 | 0.11998569 | 0.112662 | 0 |
| 1741737000 | 0.11802975 | 0.00243262 | 2.10 | 0.11424321 | 0.1204673 | 0.10892337 | 0 |
| 1741650600 | 0.11559713 | -0.007827 | -6.34 | 0.13303895 | 0.13867576 | 0.1112743 | 0 |
| 1741564200 | 0.12342392 | -0.01135 | -8.42 | 0.13515828 | 0.13570808 | 0.12258786 | 0 |
| 1741477800 | 0.13477373 | 0.00349352 | 2.66 | 0.1312716 | 0.13704172 | 0.12938018 | 0 |
| 1741391400 | 0.13128021 | -0.004076 | -3.01 | 0.13303895 | 0.13867576 | 0.12989066 | 0 |
| 1741305000 | 0.1353567 | -0.002785 | -2.02 | 0.1376849 | 0.14250285 | 0.13391494 | 0 |
| 1741218600 | 0.13814132 | 0.00480137 | 3.60 | 0.13303895 | 0.13938036 | 0.13239209 | 0 |
| 1741132200 | 0.13333995 | 0.00097858 | 0.74 | 0.13167643 | 0.13635801 | 0.12360576 | 0 |
| 1741045800 | 0.13236137 | -0.022195 | -14.36 | 0.15455849 | 0.15503211 | 0.12889918 | 0 |
| 1740959400 | 0.15455603 | 0.01889034 | 13.92 | 0.13604226 | 0.15661701 | 0.13377549 | 0 |
| 1740873000 | 0.13566569 | -0.001578 | -1.15 | 0.13707858 | 0.13995105 | 0.13179315 | 0 |
| 1740786600 | 0.13724322 | -0.004198 | -2.97 | 0.14168522 | 0.14185477 | 0.12773508 | 0 |
| 1740700200 | 0.14144134 | -0.001651 | -1.15 | 0.14384018 | 0.14605596 | 0.13742812 | 0 |
| 1740613800 | 0.14309197 | -0.010347 | -6.74 | 0.15319474 | 0.15367697 | 0.13903083 | 0 |
| 1740527400 | 0.15343923 | -0.001121 | -0.73 | 0.15455849 | 0.15531592 | 0.1441332 | 0 |
| 1740441000 | 0.15456033 | -0.018613 | -10.75 | 0.164203 | 0.16807125 | 0.15338763 | 0 |
| 1740354600 | 0.17317362 | 0.00324596 | 1.91 | 0.16983244 | 0.17444522 | 0.16872179 | 0 |
| 1740268200 | 0.16992766 | 0.00648086 | 3.97 | 0.1634812 | 0.17169685 | 0.16312859 | 0 |
| 1740181800 | 0.1634468 | -0.005002 | -2.97 | 0.16822666 | 0.1745773 | 0.16083356 | 0 |
| 1740095400 | 0.16844904 | 0.00167581 | 1.00 | 0.16685616 | 0.17002165 | 0.16642431 | 0 |
| 1740009000 | 0.16677323 | 0.00304754 | 1.86 | 0.16401564 | 0.16804975 | 0.16317405 | 0 |
| 1739922600 | 0.16372569 | -0.004627 | -2.75 | 0.16851416 | 0.16894232 | 0.1601437 | 0 |
| 1739836200 | 0.1683526 | 0.00491932 | 3.01 | 0.164203 | 0.17491332 | 0.16371955 | 0 |
| 1739749800 | 0.16343328 | -0.001845 | -1.12 | 0.16548443 | 0.16742746 | 0.16319002 | 0 |
| 1739663400 | 0.16527864 | -0.00218 | -1.30 | 0.1674637 | 0.16826537 | 0.16446653 | 0 |
| 1739577000 | 0.16745879 | 0.00304386 | 1.85 | 0.164203 | 0.17127851 | 0.16371955 | 0 |
| 1739490600 | 0.16441493 | -0.003603 | -2.14 | 0.16801903 | 0.16930046 | 0.16054546 | 0 |
| 1739404200 | 0.16801842 | 0.00801723 | 5.01 | 0.16023462 | 0.17146833 | 0.15722025 | 0 |
| 1739317800 | 0.16000119 | -0.003334 | -2.04 | 0.1636833 | 0.16734207 | 0.1587431 | 0 |
| 1739231400 | 0.16333499 | 0.00173171 | 1.07 | 0.17137802 | 0.1754238 | 0.16157564 | 0 |
| 1739145000 | 0.16160328 | -0.00041 | -0.25 | 0.16165304 | 0.16473805 | 0.15595541 | 0 |
| 1739058600 | 0.16201363 | 0.00076664 | 0.48 | 0.16113641 | 0.16356044 | 0.15909939 | 0 |
| 1738972200 | 0.16124699 | -0.003311 | -2.01 | 0.16560053 | 0.17189649 | 0.15775592 | 0 |
| 1738885800 | 0.16455806 | -0.006646 | -3.88 | 0.17137802 | 0.1754238 | 0.16382828 | 0 |
| 1738799400 | 0.17120418 | 0.00405131 | 2.42 | 0.16759824 | 0.17340521 | 0.1667204 | 0 |
| 1738713000 | 0.16715287 | -0.009882 | -5.58 | 0.17713094 | 0.1775542 | 0.16197862 | 0 |
| 1738626600 | 0.1770345 | 0.00226063 | 1.29 | 0.17535684 | 0.1791483 | 0.15306574 | 0 |
| 1738540200 | 0.17477387 | -0.017313 | -9.01 | 0.19178323 | 0.19414767 | 0.16944298 | 0 |
| 1738453800 | 0.19208669 | -0.009902 | -4.90 | 0.20276691 | 0.20442736 | 0.19065721 | 0 |
| 1738367400 | 0.20198859 | 0.00217769 | 1.09 | 0.1998066 | 0.21111402 | 0.19746673 | 0 |
| 1738281000 | 0.1998109 | 0.00825128 | 4.31 | 0.19105712 | 0.20166793 | 0.18999684 | 0 |
