ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,051.41
      -0.21%
      US Tech 100
      17,274.40
      0.19%
      Dow Jones
      37,798.97
      0.17%
      Brent Oil
      89.56
      -0.35%
      Bitcoin
      63,679.76
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. USD Coin (Cryptocurrency:USDCGBP) Quote

      USDCGBP USD Coin

      0.8049
      0.0009 (0.11%)
      19:06:55 - Realtime Data

      Period:

      Draw Mode:

      Volume 3,516,639.08
      Bid Price 0.8049
      Ask Price 0.805
      News -
      Day High 0.8065

      Low
      0.6751

      52 Week Range

      High
      1.21

      Day Low 0.8021
      Name Symbol Market Market Cap ($) Algorithm
      USD Coin USDCGBP Crypto 28,069,238,036 Not Mineable
        Change % Change Current Price Bid Offer
      0.0009 0.11% 0.8049 0.8049 0.805
      Open High Low Prev. Close 52 Week Range
      0.8044 0.8065 0.8021 0.804 0.6751 - 1.21
      Exchange Time Size Trade Price Currency
      GDAX 19:06:55 746.24 0.8049 GBP
      Price x Volume Volume Base Symbol Related Pairs
      2,828,234.29 3,516,639.08 USDC USDCEUR USDCUSD USDCBTC

      USD Coin News
      Date Time Source Heading
      4/16/20248:52IHNWFeaturedCannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix
      4/16/202406:30NEWSBTCEthereum Fire Sale? Deep-Pocketed Investor Snags Nearly..
      4/11/202409:29CointelegraphCircle enables USDC transfers for BlackRock’s first..
      4/04/202409:09CointelegraphRipple to launch US dollar stablecoin, aims to compete with..
      3/29/202414:30NEWSBTCCoinbase Sees Largest USDC Inflow Ever, What This Could Mean..
      3/29/202409:01CointelegraphStablecoin delistings in Europe spell change for crypto..
      3/28/202410:00NEWSBTCDogecoin Soars 17% To Break $0.21 As Volume Explodes
      3/26/202417:26CointelegraphMastercard sees partnerships as key to blockchain..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No USDCGBP Message Board. Create One! See More Posts on USDCGBP Message Board See More Message Board Posts

      Historical USDCGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.78810.82090.78675,284,927.140.01682.13%
      1 Month0.78380.82090.77364,320,305.230.02112.69%
      3 Months0.78730.82090.67513,904,239.950.01762.24%
      6 Months0.82311.210.67512,750,831.61-0.0182-2.21%
      1 Year0.80591.210.67511,592,020.72-0.001-0.12%
      3 Years0.7283711.210.5011,100,875.780.07652910.51%
      5 Years0.7401036.270.000913843,696.160.0647978.76%

      Your Recent History

      COIN
      USDCGBP
      USD Coin
      Delayed Upgrade Clock