T Rowe Price Total Retur... Stock Quote TOTR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Total Return ETF (TOTR) Quote

T Rowe Price Total Return ETF (TOTR)

40.55

0.0636

(0.16%)

At close: February 24 4:00PM

Delayed by 15 minutes

40.55

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.55

Bid

-

Ask

-

Volume

3,256

40.45 Day's Range 40.58

39.09 52 Week Range 42.0499

Previous Close

40.4864

Open

40.45

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

6,453

Financial Volume

$ 131,963

VWAP

40.5291

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.695306679911	40.27	40.56	40.16	5344	40.33797921	SP
4	0.32	0.795426298782	40.23	40.56	39.88	7809	40.23855874	SP
12	-0.05	-0.12315270936	40.6	41.053	39.57	6453	40.18576164	SP
26	-1.14	-2.73446869753	41.69	42.0499	39.57	7563	40.80827932	SP
52	0.34	0.84556080577	40.21	42.0499	39.09	6266	40.60289316	SP
156	-7.48	-15.5735998334	48.03	48.4733	38.01	3432	40.8189518	SP
260	-9.53	-19.0295527157	50.08	50.455	38.01	3095	41.02581221	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	$ 3.15 (75.98%)	5.79M
DOMHDominari Holdings Inc	$ 10.74 (41.69%)	780.88k
EVEREverQuote Inc	$ 25.52 (26.65%)	158.31k
OSRHOSR Holdings Inc	$ 3.90 (14.37%)	5.02k
NCNANuCana PLC	$ 1.13 (10.78%)	347
SXTCChina SXT Pharmaceuticals Inc	$ 0.655 (-22.02%)	12.67M
NVTSNavitas Semiconductor Corporation	$ 2.36 (-18.34%)	432.11k
YYAIConnexa Sports Technologies Inc	$ 1.05 (-17.32%)	1.26M
ICCTiCoreConnect Inc	$ 1.18 (-12.59%)	25.93k
STECSantech Holdings Limited	$ 1.43 (-12.27%)	601.83k
SXTCChina SXT Pharmaceuticals Inc	$ 0.655 (-22.02%)	12.67M
WAFUWah Fu Education Group Ltd	$ 3.1499 (75.97%)	5.79M
SMCISuper Micro Computer Inc	$ 50.72 (-1.72%)	3.94M
DGLYDigital Ally Inc	$ 0.0921 (-1.60%)	3.2M
NVDANVIDIA Corporation	$ 130.44 (0.12%)	2.77M

Patrick Star Trader

Patrick Star Trader 5 minutes ago

Did you mean 1872 Grandpa? Tell that story one more time plz 😘

jay_tee

jay_tee 5 minutes ago

I agree but getting paid should not be our sole Hope here. Seamus has been getting paid already. Let's bank on greed....

Golden Cross

Golden Cross 5 minutes ago

PEACHMAN is a stalker which is illegal and jail time is warranted

Yooperman

Yooperman 5 minutes ago

Back up to .0004.

Ayock

Ayock 5 minutes ago

Oblivious to even our own military...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480263318_1101717635393143_946156366769765942_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=n3KQ9ED8u_4Q7kNvgH9l2G4&_nc_oc=Adjnvq9f6TmI7lCre3P-xenYBR6_y5ngwq5taHmIhhDwkrhyR9I7U_Wjq5qsFmw7j6kRhNtW2UXtDMr3

jhdf51

jhdf51 5 minutes ago

Thank you. Well, as always, the game of them trying to get more shares… going up over time that’s all that matters..

Regards,

JHD

beer$$money

beer$$money 6 minutes ago

$ASII 4TH Quarter Q is filed with the Annual
So if on time won't see it until April.

navycmdr

navycmdr 6 minutes ago

If you do a search on Politico for this

NewsWire headline it comes back :

Your Search Appears to he Spam ? 🤔

ProfitChaser

ProfitChaser 6 minutes ago

GCAN some interesting new connections on the board. IMO this one could be a monster. Several nice posts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850658

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850825

fuagf

fuagf 6 minutes ago

LOLOL .. "---coulda been a contendah, coulda been somebody" .. that is good.

Bull_Dolphin

Bull_Dolphin 6 minutes ago

The biggest knock I had on DirecTV (besides price) was occasional rain out, however, they have solved that. If you have a decent internet connection it automatically switches over to streaming.

flipper44

flipper44 6 minutes ago

Renewal inspections are never completed, they are ongoing, unless an inspection is no longer sought or no longer granted.

rvz1020

rvz1020 6 minutes ago

Well if they don't put it out pre market, this may get down to $40 by 4pm.

johnydollar

johnydollar 7 minutes ago

A lot of anger after they failed to revoke $DBMM........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

$5.95akadawson-m

$5.95akadawson-m 7 minutes ago

I had to visit those offices 4 times in a two month period. Calling on the phone was no help. Had to go there in person. The lines were
horrendously long.

t1215s

t1215s 7 minutes ago

Hi jhd The pre #s looked good as I posted but , but it can always be a bad head fake
Yes it hit 11.39 high

After Hours Time (ET) After Hours Price After Hours Share Volume
16:32:25 $109.74 12,205
16:20:46 $109.74 38,617
16:11:11 $108.08 1
16:09:29

Carjockey2

Carjockey2 7 minutes ago

Not that it matters anymore because it doesn't but if you're going to post snipets from boards on ihub..

Here is one for you!!

Have a great night.

https://investorshub.advfn.com/boards/toppersonmarks.aspx

learningcurve2020

learningcurve2020 7 minutes ago

So, let’s say for a moment that’s true, then wouldn’t UCLA and Liau be furious?

>>Had NWBO, and I have been saying that here over and over, stuck with third parties CDMO then they could have invested the money spent on Advent in I dont know actually running cancer trials. But LP is a

RSI38

RSI38 7 minutes ago

RMTD does NOT have a CE designation.And it's NOT a shell either

RMTD Patents worth Billions

Holding until 26, 27, 28, 29, 30...etc.

Come on VZ let's go!!

Guido2

Guido2 8 minutes ago

My response to Treasury Dept:

https://x.com/GuidoPerei/status/1894143948584575008

MasterBlastr

MasterBlastr 8 minutes ago

I'll join you, and some others -

ProfitChaser

ProfitChaser 8 minutes ago

Impressive and nice DD. Just a matter of time before the traders catch onto this.

AtlasQ

AtlasQ 9 minutes ago

I actually thought it would be more for
You then me, if it goes high, I sell and move on, and you don't have to see my irritating posts.

i_like_bb_stock

i_like_bb_stock 9 minutes ago

OMGA delist tomorrow https://x.com/thommic/status/1894143349285650655

T Rowe Price Total Retur...

Delayed Upgrade Clock