ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USD CoinUSDC
$ 0.9998
0.0001
(
0.01%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9997
Exchange
BSTP
Ask
$ 0.9998
Last Trade Time
11:56:11
Volume (24h)
$ 1,041,280,570
Last Trade Size
304.92
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 56,090,902,100
Genesis Date
9/09/2018
Days Range 0.9997-1.00
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9999Binance224846631/cdn/crypto/logos/exchanges/BINA.png$ 224,801,734.781750507031USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT86.4875397958Recently
0.9998Kraken10891917.0753/cdn/crypto/logos/exchanges/KRKN.png$ 10,889,704.241750506917USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD4.18958962077Recently
0.9998DigiFinex6978117/cdn/crypto/logos/exchanges/DGFX.png$ 6,976,754.141750506639USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC2.684141492597 minutes ago
0.9999OKX5433352.59251/cdn/crypto/logos/exchanges/OKEX.png$ 5,432,491.071750506884USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT2.08994591771Recently
0.9999LBank3656664.29/cdn/crypto/logos/exchanges/LBNK.png$ 3,656,032.391750505026USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt1.4065405245133 minutes ago
0.9999LATOKEN2506104.38/cdn/crypto/logos/exchanges/LATK.png$ 2,505,731.971750507009USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.963976206064Recently
0.8681Coinbase1612094.11/cdn/crypto/logos/exchanges/GDAX.png€ 1,399,568.761750507027USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR7https://pro.coinbase.com/trade/USDC-EUR0.620094029753Recently
0.9996Kucoin1046845.87/cdn/crypto/logos/exchanges/KUCN.png$ 1,046,475.781750506759USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.402670582339Recently
0.9998Gate.io1036604.79/cdn/crypto/logos/exchanges/GATE.png$ 1,036,461.641750506967USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.398731338019Recently
0.7433Coinbase961672.48/cdn/crypto/logos/exchanges/GDAX.png£ 714,723.811750507009USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.369908530604Recently
1Bitstamp441430.58908/cdn/crypto/logos/exchanges/BSTP.png$ 441,580.531750506978USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.169796832047Recently
0.8684Bitvavo225072.07694/cdn/crypto/logos/exchanges/BITV.png€ 195,453.751750507027USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.0865742578606Recently
0.86822Bitstamp206034.54094/cdn/crypto/logos/exchanges/BSTP.png€ 178,891.481750506894USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR13https://www.bitstamp.net/markets/usdc/eur0.0792514456615Recently
1Bitfinex104356.950974/cdn/crypto/logos/exchanges/BFNX.png$ 104,423.591750505510UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.04014103262425 minutes ago
0.9993CEX.IO22815.920248/cdn/crypto/logos/exchanges/CXIO.png$ 22,798.811750467685USDC/USDThttps://cex.io/usdc-usdtUSDT15https://cex.io/usdc-usdt0.0087761724587611 hours ago
0.8682CEX.IO3900.094462/cdn/crypto/logos/exchanges/CXIO.png€ 3,385.091750496188USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.001500176246763 hours ago
0.9998HTX1085.6632/cdn/crypto/logos/exchanges/HUOB.png$ 1,085.451750464391USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT17https://www.huobi.com/en-us/exchange/usdc_usdt0.00041760171721212 hours ago
1.03EXMO520.46569881/cdn/crypto/logos/exchanges/EXMO.png$ 534.001750507023USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD18https://exmo.com/en/trade#?pair=USDC_USD0.000200197786544Recently
0.999948EXMO506.78233159/cdn/crypto/logos/exchanges/EXMO.png$ 506.651750506908USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT19https://exmo.com/en/trade#?pair=USDC_USDT0.00019493446211Recently
0.99984Bitstamp20.42/cdn/crypto/logos/exchanges/BSTP.png$ 20.421750506920USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT20https://www.bitstamp.net/markets/usdc/usdt7.85457871784E-6Recently
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT1.45638948526E-67 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT22https://crypto.com/exchange/trade/USDC_USDT0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750464121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT23https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48012 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48012 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT25https://www.southxchange.com/Market/Book/USDC/USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC26https://exchange.latoken.com/exchange/USDC-BTC012 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT27https://www.bibox.com/en/exchange/basic/USDC_USDT012 hours ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750464129USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH28https://exmo.com/en/trade#?pair=USDC_ETH012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD30https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH33https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT34https://trade.kraken.com/markets/kraken/USDC/USDT0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464126USDC/USDhttps://cex.io/usdc-usdUSD35https://cex.io/usdc-usd012 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH012 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750464129USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC012 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99970.00010.01000300090030.9996137253549.4389CX
40.9998000.997461.0130751940.2442CX
121-0.0002-0.020.990141.0130011164.7081CX
261-0.0002-0.020.987581.0534190760.3446CX
520.9999-0.0001-0.01000100010.970011.0527663012.6559CX
1560.9999-0.0001-0.01000100010.805261.2922605183.9801CX
2600.999510.000290.02901421696630.641720089892.4937CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17504634000.9997-0.0002-0.020.999910.999748213010
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932