ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USD CoinUSDC
$ 0.9999
0.00
(
0.00%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9999
Exchange
BSTP
Ask
$ 1.00
Last Trade Time
07:51:34
Volume (24h)
$ 765,114,363
Last Trade Size
149.39
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.99995
Fully Diluted Market Cap
$ 56,096,512,312
Genesis Date
9/09/2018
Days Range 0.9999-1.00
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9997Binance204917481/cdn/crypto/logos/exchanges/BINA.png$ 204,846,945.701745740595USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.2804581213Recently
0.9997DigiFinex5647939/cdn/crypto/logos/exchanges/DGFX.png$ 5,645,959.671745740302USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC2.51587349622Recently
0.9997OKX5315961.45882/cdn/crypto/logos/exchanges/OKEX.png$ 5,313,757.631745740589USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT2.36799415525Recently
0.9999Kraken3754487.14649/cdn/crypto/logos/exchanges/KRKN.png$ 3,754,428.581745740179USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD1.67243568037 minutes ago
0.9997LBank1371934.68/cdn/crypto/logos/exchanges/LBNK.png$ 1,371,422.131745738883USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt0.61112807697929 minutes ago
0.8806Coinbase1099597.27/cdn/crypto/logos/exchanges/GDAX.png€ 968,140.611745740569USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR6https://pro.coinbase.com/trade/USDC-EUR0.489815422602Recently
0.9996LATOKEN809792.65/cdn/crypto/logos/exchanges/LATK.png$ 809,456.261745740439USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT7https://exchange.latoken.com/exchange/USDC-USDT0.360722002411Recently
0.9996Kucoin755384.825176/cdn/crypto/logos/exchanges/KUCN.png$ 755,012.521745739995USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.33648604581410 minutes ago
0.7513Coinbase279946.22/cdn/crypto/logos/exchanges/GDAX.png£ 210,269.121745740585USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.124701997537Recently
0.9997Gate.io254427.63/cdn/crypto/logos/exchanges/GATE.png$ 254,327.631745739598USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.11333474582917 minutes ago
0.99995Bitstamp161510.96539/cdn/crypto/logos/exchanges/BSTP.png$ 161,516.711745740512USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.0719450329004Recently
0.88058Bitstamp54967.68854/cdn/crypto/logos/exchanges/BSTP.png€ 48,392.561745740490USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0244853477962Recently
1.02EXMO49108.9212945/cdn/crypto/logos/exchanges/EXMO.png$ 50,247.071745740476USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD13https://exmo.com/en/trade#?pair=USDC_USD0.0218755608928Recently
0.88059Bitvavo10566.861289/cdn/crypto/logos/exchanges/BITV.png€ 9,303.541745740596USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR14https://account.bitvavo.com/markets/USDC-EUR0.00470700661875Recently
0.999637EXMO3960.82034685/cdn/crypto/logos/exchanges/EXMO.png$ 3,960.031745726477USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT15https://exmo.com/en/trade#?pair=USDC_USDT0.001764346770384 hours ago
0.9995HTX2841.0307/cdn/crypto/logos/exchanges/HUOB.png$ 2,839.611745724766USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.001265536656844 hours ago
1Bitfinex800.14369889/cdn/crypto/logos/exchanges/BFNX.png$ 800.521745734602UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD17https://www.bitfinex.com/t/UDC:USD0.000356423878732 hours ago
0.9995CEX.IO795.103978/cdn/crypto/logos/exchanges/CXIO.png$ 794.711745734493USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.000354178935892 hours ago
0.8811CEX.IO662.554401/cdn/crypto/logos/exchanges/CXIO.png€ 583.801745729535USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.0002951347486733 hours ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT1.68658866993E-65 months ago
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745712126USDC/USDhttps://cex.io/usdc-usdUSD21https://cex.io/usdc-usd08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001745712138USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH23https://exmo.com/en/trade#?pair=USDC_ETH08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT24https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT26https://trade.kraken.com/markets/kraken/USDC/USDT0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745712138USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC27https://exmo.com/en/trade#?pair=USDC_BTC08 hours ago
0.99954Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001745740596USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT28https://www.bitstamp.net/markets/usdc/usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745712120USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4808 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745712120USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4808 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC08 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT33https://www.bibox.com/en/exchange/basic/USDC_USDT08 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745712135USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT37https://www.southxchange.com/Market/Book/USDC/USDT0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT38https://tidex.com/exchange/USDC/USDT02 months ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH39https://trade.kucoin.com/USDC-ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.0001-0.010.9996124887942.0061CX
40.9999000.9967130098973.938CX
121-0.0001-0.010.990021.0136958501.1152CX
260.99980.00010.01000200040010.971251.0537149045.8592CX
521-0.0001-0.010.970011.0524905095.5807CX
1561-0.0001-0.010.805261.422630740.1405CX
2600.99930.00060.06004202942060.641719183429.6992CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232