ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
USD CoinUSDC
$ 0.9999
0.00
(
0.00%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9998
Exchange
BSTP
Ask
$ 0.9999
Last Trade Time
21:13:19
Volume (24h)
$ 805,309,212
Last Trade Size
64.51
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.99999
Fully Diluted Market Cap
$ 56,096,512,312
Genesis Date
9/09/2018
Days Range 0.9998-1.00
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9996Binance639857885/cdn/crypto/logos/exchanges/BINA.png$ 639,580,776.501745702016USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.296400649Recently
0.9996OKX17864472.8995/cdn/crypto/logos/exchanges/OKEX.png$ 17,853,368.331745702015USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT2.54894424754Recently
0.9997DigiFinex13631839/cdn/crypto/logos/exchanges/DGFX.png$ 13,625,773.201745701870USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC1.94502226838Recently
0.9999Kraken8997416.65089/cdn/crypto/logos/exchanges/KRKN.png$ 8,996,757.921745701487USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD1.283772185399 minutes ago
0.8803Coinbase8118097.95/cdn/crypto/logos/exchanges/GDAX.png€ 7,146,089.891745702016USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.15830896255Recently
0.9996LATOKEN3226429.38/cdn/crypto/logos/exchanges/LATK.png$ 3,224,831.141745701213USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.46035439469813 minutes ago
0.9994Kucoin3080944.14/cdn/crypto/logos/exchanges/KUCN.png$ 3,078,968.601745701409USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.43959622468810 minutes ago
0.7511Coinbase2739109.62/cdn/crypto/logos/exchanges/GDAX.png£ 2,055,694.311745701938USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.390822485979Recently
0.9995Gate.io1484042.77/cdn/crypto/logos/exchanges/GATE.png$ 1,483,334.791745700841USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.21174664950820 minutes ago
1Bitfinex859751.874734/cdn/crypto/logos/exchanges/BFNX.png$ 859,701.431745700202UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD10https://www.bitfinex.com/t/UDC:USD0.12267138290330 minutes ago
0.88015Bitstamp317931.51618/cdn/crypto/logos/exchanges/BSTP.png€ 279,865.991745702010USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.0453632029245Recently
0.88037Bitvavo191098.280468/cdn/crypto/logos/exchanges/BITV.png€ 168,230.681745702012USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.0272663439585Recently
0.9998LBank169354.76/cdn/crypto/logos/exchanges/LBNK.png$ 169,270.741745698716USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT13https://www.lbank.info/exchange/usdc/usdt0.02416392824655 minutes ago
0.99999Bitstamp152608.86859/cdn/crypto/logos/exchanges/BSTP.png$ 152,612.401745701999USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD14https://www.bitstamp.net/markets/usdc/usd0.0217745857885Recently
1.02EXMO133404.482941/cdn/crypto/logos/exchanges/EXMO.png$ 136,283.081745701953USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD15https://exmo.com/en/trade#?pair=USDC_USD0.0190344596957Recently
1EXMO31456.9452334/cdn/crypto/logos/exchanges/EXMO.png$ 31,455.711745701833USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT16https://exmo.com/en/trade#?pair=USDC_USDT0.0044883495891Recently
0.8812CEX.IO1804.908763/cdn/crypto/logos/exchanges/CXIO.png€ 1,590.811745694727USDC/EURhttps://cex.io/usdc-eurEUR17https://cex.io/usdc-eur0.0002575285503622 hours ago
0.9993HTX81.3722/cdn/crypto/logos/exchanges/HUOB.png$ 81.321745625739USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt1.1610373408E-521 hours ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT5.4023224903E-75 months ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT20https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9988CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745625724USDC/USDThttps://cex.io/usdc-usdtUSDT21https://cex.io/usdc-usdt021 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC22https://exchange.latoken.com/exchange/USDC-BTC021 hours ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745625736USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC23https://exmo.com/en/trade#?pair=USDC_BTC021 hours ago
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745653887USDC/USDhttps://cex.io/usdc-usdUSD24https://cex.io/usdc-usd013 hours ago
0.9993Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001745702017USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT25https://www.bitstamp.net/markets/usdc/usdt0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT27https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT28https://www.bibox.com/en/exchange/basic/USDC_USDT021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001745625736USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH31https://exmo.com/en/trade#?pair=USDC_ETH021 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745625737USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH32https://trade.kucoin.com/USDC-ETH021 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745625737USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC33https://trade.kucoin.com/USDC-BTC021 hours ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745625721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48021 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT35https://tidex.com/exchange/USDC/USDT02 months ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745625721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH36https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99993-3.0E-5-0.00300021001470.9996123890539.2854CX
41-0.0001-0.010.99014130015533.6786CX
121-0.0001-0.010.990021.0137019645.566CX
260.99970.00020.02000600180050.971251.0537123375.9564CX
520.9999000.970011.0524905326.3328CX
1560.9999000.805261.422640206.4345CX
2601-0.0001-0.010.641719176700.526CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232