T Rowe Price Total Return ETF (TOTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 0.213085986463 | 39.89 | 40.12 | 39.87 | 6324 | 39.97103189 | SP |
4 | -1.045 | -2.54753778645 | 41.02 | 41.053 | 39.76 | 5002 | 40.19792038 | SP |
12 | -1.055 | -2.57128930051 | 41.03 | 41.2465 | 39.76 | 6861 | 40.49195164 | SP |
26 | -0.085 | -0.212181727409 | 40.06 | 42.0499 | 39.76 | 6156 | 41.03292999 | SP |
52 | -0.855 | -2.09404849375 | 40.83 | 42.0499 | 39.09 | 5603 | 40.68646007 | SP |
156 | -9.695 | -19.51882424 | 49.67 | 49.67 | 38.01 | 3127 | 40.96579417 | SP |
260 | -10.105 | -20.177715655 | 50.08 | 50.455 | 38.01 | 2923 | 41.11317301 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.