![T Rowe Price Total Return ETF](/common/images/company/A_TOTR.png)
T Rowe Price Total Return ETF (TOTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0246669955599 | 40.54 | 40.77 | 40.5093 | 4594 | 40.61264022 | SP |
4 | 0.1 | 0.247218788628 | 40.45 | 40.77 | 39.7904 | 2439 | 40.43749914 | SP |
12 | 1.25 | 3.18066157761 | 39.3 | 40.77 | 39.14 | 2046 | 40.14097163 | SP |
26 | -0.19 | -0.466372115857 | 40.74 | 41.2 | 39.09 | 4818 | 40.21886616 | SP |
52 | -0.385 | -0.940515451325 | 40.935 | 41.314 | 38.01 | 4050 | 40.01596671 | SP |
156 | -9.53 | -19.0295527157 | 50.08 | 50.455 | 38.01 | 2407 | 41.14119418 | SP |
260 | -9.53 | -19.0295527157 | 50.08 | 50.455 | 38.01 | 2407 | 41.14119418 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.