T Rowe Price Total Return ETF (TOTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 1.40232108317 | 41.36 | 42 | 41.2503 | 6318 | 41.74015292 | SP |
4 | 1.47 | 3.63232023721 | 40.47 | 42 | 39.7904 | 3837 | 41.29854022 | SP |
12 | 1.39 | 3.42786683107 | 40.55 | 42 | 39.09 | 4360 | 40.60885268 | SP |
26 | 2.02 | 5.06012024048 | 39.92 | 42 | 38.01 | 4612 | 40.23909822 | SP |
52 | -8.14 | -16.2539936102 | 50.08 | 50.455 | 38.01 | 2517 | 41.17794563 | SP |
156 | -8.14 | -16.2539936102 | 50.08 | 50.455 | 38.01 | 2517 | 41.17794563 | SP |
260 | 0 | 0 | 0 | 42 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.