Volume | 551,495.52 |
|
|||||
News | - | ||||||
Day High | 0.7766 | Low High |
|||||
Day Low | 0.7745 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCGBP | Crypto | 28,069,238,036 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.776 | 0.7759 | 0.7761 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.776 | 0.7766 | 0.7745 | 0.7761 | 0.6751 - 1.21 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:27:12 | 1,288.68 | 0.776 | GBP |
USD Coin News
Date | Time | Source | Heading |
---|---|---|---|
6/21/2024 | 05:30 | NEWSBTC | Follow The Whales? Arthur Hayes Buys Pendle, Token Soars 25% |
6/06/2024 | 10:15 | Cointelegraph | Startups can hedge bank risk with Bitcoin — Tim Draper |
5/15/2024 | 04:34 | NEWSBTC | Pepe Power! Meme Coin Surges On Back Of GameStop Nostalgia |
5/03/2024 | 09:01 | Cointelegraph | USDC overtakes USDT: Compliance is key to stablecoin.. |
5/02/2024 | 09:45 | Cointelegraph | Binance ties SAFU fund to USDC: Is the fund missing out on.. |
4/30/2024 | 04:50 | NEWSBTC | USDC Beats USDT In Transaction Volume By Over 400% – Details |
4/29/2024 | 09:41 | Cointelegraph | US stablecoin bill to ‘cement’ dollar dominance, fight.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDCGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7744 | 0.7782 | 0.7684 | 2,277,981.16 | 0.0016 | 0.21% |
1 Month | 0.7913 | 0.793 | 0.765 | 2,729,049.80 | -0.0153 | -1.93% |
3 Months | 0.7975 | 0.8032 | 0.765 | 2,968,971.59 | -0.0215 | -2.70% |
6 Months | 0.7881 | 0.8209 | 0.6751 | 3,486,813.14 | -0.0121 | -1.54% |
1 Year | 0.7737 | 1.21 | 0.6751 | 2,383,277.30 | 0.0023 | 0.30% |
3 Years | 0.724 | 1.21 | 0.640 | 1,344,294.32 | 0.052 | 7.18% |
5 Years | 1.50 | 6.27 | 0.000913 | 1,030,527.18 | -0.723513 | -48.25% |