TRONTRX

$ 0.165231

-0.000766

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.165205

Exchange

KRKN

Ask

$ 0.165246

Last Trade Time

23:34:55

Volume (24h)

$ 67,763,239

Last Trade Size

1,188.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.165231

Fully Diluted Market Cap

$ 14,308,648,391

Genesis Date

6/24/2018

Days Range 0.163082-0.16614

52 Weeks Range 0.077142-0.170321

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1652	Binance	193271654.3	/cdn/crypto/logos/exchanges/BINA.png	$ 31,756,769.22	1730677393	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	45.863940667	Recently
0.165271	DigiFinex	76867533.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,635,545.94	1730676970	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.2408951518	7 minutes ago
0.16526	OKX	59322839.8075	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,744,947.08	1730677395	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	14.077487022	Recently
0.1653	Tidex	27751950.7275	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,560,327.26	1730677357	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.58562077388	Recently
0.1652	LBank	19397721	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,185,963.32	1730677377	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.60313711413	Recently
2.41E-6	Binance	11391757	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.36	1730677392	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.70329795144	Recently
0.1653	Kucoin	8032786.82206	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,321,021.00	1730677340	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.90620429846	Recently
2.4E-6	Tidex	3591851.15069	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.63	1730677370	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	0.852357003185	Recently
0.1653	LATOKEN	3559835.471	/cdn/crypto/logos/exchanges/LATK.png	$ 584,972.83	1730677021	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	9	https://exchange.latoken.com/exchange/TRX-USDT	0.844759586797	6 minutes ago
6.855E-5	Mercatox	3016246.3739	/cdn/crypto/logos/exchanges/MRTX.png	ETH 202.92	1730676835	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.715764270921	9 minutes ago
0.15214	Bitvavo	2184273.13252	/cdn/crypto/logos/exchanges/BITV.png	€ 332,237.12	1730677396	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.518334536501	Recently
0.165255	EXMO	1879809.8409	/cdn/crypto/logos/exchanges/EXMO.png	$ 308,749.30	1730677341	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.446084488285	Recently
0.16532	Gate.io	1774347.98	/cdn/crypto/logos/exchanges/GATE.png	$ 291,778.33	1730676577	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	13	https://gate.io/trade/TRX_USDT	0.421058073788	14 minutes ago
6.732E-5	Binance	1732937	/cdn/crypto/logos/exchanges/BINA.png	ETH 116.25	1730677395	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	14	https://www.binance.com/en/trade/TRX_ETH	0.411231124582	Recently
0.165231	Kraken	1328852.83612	/cdn/crypto/logos/exchanges/KRKN.png	$ 218,033.25	1730677363	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.315340745914	Recently
2.4E-6	DigiFinex	1027236	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.46	1730677306	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.243766170086	Recently
0.164071	HTX	943184.147455	/cdn/crypto/logos/exchanges/HUOB.png	$ 155,185.00	1730633742	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/trx_usdt	0.223820414502	12 hours ago
2.43E-6	Mercatox	941733.930167	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.28	1730677014	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.223476273609	6 minutes ago
0.1523	Binance	780426	/cdn/crypto/logos/exchanges/BINA.png	€ 118,702.65	1730677286	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.185197420121	Recently
0.16535	Bitfinex	635981.510918	/cdn/crypto/logos/exchanges/BFNX.png	$ 104,472.70	1730677396	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	20	https://www.bitfinex.com/t/TRX:USD	0.150920311557	Recently
6.739E-5	Kucoin	321116.3443	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21.60	1730677323	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.0762018673432	Recently
2.4E-6	Kucoin	284978.767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.683563	1730677312	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0676263123445	Recently
6.732E-5	Tidex	240714.0244	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16.15	1730677380	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0571221567529	Recently
2.4E-6	EXMO	192011.935175	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.460664	1730675138	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0455650055571	38 minutes ago
6.725E-5	LBank	177646	/cdn/crypto/logos/exchanges/LBNK.png	ETH 11.90	1730677395	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.042155926244	Recently
2.4E-6	HitBTC	151253	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.361582	1730676969	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	26	https://hitbtc.com/TRX-to-BTC	0.0358927885355	7 minutes ago
6.692E-5	DigiFinex	109066	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7.32	1730676952	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0258816874668	7 minutes ago
2.4E-6	LATOKEN	107390.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.257432	1730675895	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0254840578375	25 minutes ago
6.729E-5	Kraken	92061.9070312	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.19	1730677362	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	29	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0218465654318	Recently
0.1523	Tidex	88154.8644605	/cdn/crypto/logos/exchanges/TIDE.png	€ 13,406.31	1730677380	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0209194125634	Recently
0.152261	EXMO	49332.7003506	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,527.20	1730677340	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	31	https://exmo.com/en/trade#?pair=TRX_EUR	0.0117067970987	Recently
6.747E-5	LATOKEN	43660.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.93	1730676786	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.0103607432882	10 minutes ago
6.696E-5	HTX	32324.289994	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2.17	1730633645	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	0.00767065053465	12 hours ago
2.39E-6	HTX	17556.2514247	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.042143	1730633676	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.00416615088537	12 hours ago
6.737E-5	Gate.io	13538.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.911888	1730676578	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.00321271461028	14 minutes ago
2.39E-6	Upbit	12319.9420397	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029641	1730674907	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00292355903289	42 minutes ago
0.1641	Upbit	8668.22367533	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,440.55	1730677010	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00205699536113	6 minutes ago
2.4E-6	Bitfinex	7211.94561229	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.017305	1730677342	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0.00171141622838	Recently
0.16686	EXMO	6136.16766834	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,015.01	1730677086	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	39	https://exmo.com/en/trade#?pair=TRX_USD	0.00145613091005	5 minutes ago
6.706E-5	HitBTC	5531	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.370417	1730676926	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	40	https://hitbtc.com/TRX-to-ETH	0.00131252281535	8 minutes ago
0.171616	Mercatox	4506.47834549	/cdn/crypto/logos/exchanges/MRTX.png	$ 780.72	1730676656	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.00106940076755	12 minutes ago
0.1516	Bitfinex	4061.22092722	/cdn/crypto/logos/exchanges/BFNX.png	€ 611.74	1730677386	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000963739852676	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730592131	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	24 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1730592129	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730592135	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	24 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592128	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	24 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592148	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	24 hours ago
0.1295	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730677394	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.16791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730677395	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.170423	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730677395	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.155949	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730677381	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730592126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	24 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730677262	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	Recently
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730677264	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.166001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	24 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730677265	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730592131	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.164888	0.000343	0.208019989326	0.162923	0.170321	1257197.81185	CX
4	0.153542	0.011689	7.61290070469	0.153136	0.170321	1226980.5542	CX
12	0.12906	0.036171	28.0264993026	0.077142	0.170321	1950092.32885	CX
26	0.122283	0.042948	35.1218076102	0.077142	0.170321	1680654.75176	CX
52	0.099249	0.065982	66.4812743705	0.077142	0.170321	2346554.0892	CX
156	0.107394	0.057837	53.8549639645	0.00113	0.170321	7084758.19268	CX
260	0.0201	0.145131	722.044776119	0.00113	0.18	17297246.457	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Wen Finally $0.001 Shiba Inu Price? — Key Breakout Line Hints At 6x SHIB Rally, But There’s A Catch

Shiba Inu (SHIB) experienced a notable boost last week, driven by a broader crypto market rally spearheaded by...

Banking Giant UBS Rolls Out Tokenized Money Market Fund on Ethereum (ETH)

UBS Asset Management is unveiling its first tokenized investment fund on the leading smart contract platform Ethereum (ETH). In a statement, the...

Solana Likely To Target $200 ‘If It Holds Current Support’ – What To Expect

Solana (SOL) is currently trading at a crucial demand level near $163, following a retrace from local highs around $183. This price is a critical...

Dogecoin Analyst Reveals Buying Opportunities At Lower Prices – Details

Dogecoin (DOGE) is currently trading at a pivotal level following a 17% retrace from its recent highs around $0.179. This pullback has brought...

Economist Alex Krüger Unveils Election Prediction for Bitcoin, Says BTC Could ‘Shoot Straight Up’ – Here’s Why

Economist Alex Krüger is revealing his scenarios for Bitcoin (BTC) during election night in the US, saying that a fast move could be coming for...

IRON_CROSS

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994