ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRONTRX
$ 0.232257
-0.009763
(
-4.03%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
$ 0.232257
Exchange
KRKN
Ask
$ 0.232258
Last Trade Time
12:42:38
Volume (24h)
$ 356,268,064
Last Trade Size
1,550.22
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.232257
Fully Diluted Market Cap
$ 20,112,955,495
Genesis Date
6/24/2018
Days Range 0.228046-0.246341
52 Weeks Range 0.077142-0.449994
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2325Binance675594292.4/cdn/crypto/logos/exchanges/BINA.png$ 159,592,943.331737290643TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT70.6727423504Recently
0.232091DigiFinex132775970.2/cdn/crypto/logos/exchanges/DGFX.png$ 31,717,839.561737290164TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX13.88946300748 minutes ago
0.23247OKX89850702.9425/cdn/crypto/logos/exchanges/OKEX.png$ 21,320,997.021737290643TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT9.39912555581Recently
2.22E-6Binance22286108/cdn/crypto/logos/exchanges/BINA.pngBTC 49.981737290642TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC2.33131094563Recently
0.2327LBank12872501/cdn/crypto/logos/exchanges/LBNK.png$ 3,084,558.051737290643TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt1.34656991158Recently
7.28E-5Binance4495324/cdn/crypto/logos/exchanges/BINA.pngETH 329.311737290643TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH6https://www.binance.com/en/trade/TRX_ETH0.470248014833Recently
0.2323Kucoin3882783.43/cdn/crypto/logos/exchanges/KUCN.png$ 932,294.451737290205TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT0.4061712125727 minutes ago
0.2318LATOKEN3716614.52/cdn/crypto/logos/exchanges/LATK.png$ 890,272.661737290030TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT8https://exchange.latoken.com/exchange/TRX-USDT0.38878857228710 minutes ago
0.232597HTX2152696.05796/cdn/crypto/logos/exchanges/HUOB.png$ 511,784.091737290643TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT9https://www.huobi.com/en-us/exchange/trx_usdt0.225189785607Recently
0.23065Gate.io1997303.82/cdn/crypto/logos/exchanges/GATE.png$ 476,919.581737289251TRX/USDThttps://gate.io/trade/TRX_USDTUSDT10https://gate.io/trade/TRX_USDT0.20893447421723 minutes ago
0.232474EXMO1847541.76065/cdn/crypto/logos/exchanges/EXMO.png$ 436,926.041737290585TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT11https://exmo.com/en/trade#?pair=TRX_USDT0.193268126005Recently
0.232257Kraken1765994.0177/cdn/crypto/logos/exchanges/KRKN.png$ 419,048.211737290586TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.184737558634Recently
0.2268Binance1039731/cdn/crypto/logos/exchanges/BINA.png€ 239,213.131737290640TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.108764449172Recently
0.22987Bitfinex385701.554667/cdn/crypto/logos/exchanges/BFNX.png$ 90,715.201737290642TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD14https://www.bitfinex.com/t/TRX:USD0.0403475679172Recently
0.2319Upbit202743.248046/cdn/crypto/logos/exchanges/UPBT.png$ 49,326.951737290225TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.02120861809177 minutes ago
2.21E-6Kucoin199030.8559/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4464601737289323TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC16https://trade.kucoin.com/TRX-BTC0.020820271214622 minutes ago
2.22E-6EXMO155096.218745/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3518791737290586TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC17https://exmo.com/en/trade#?pair=TRX_BTC0.016224345336Recently
2.23E-6Bitfinex153885.927834/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3450231737290432TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC18https://www.bitfinex.com/t/TRX:BTC0.0160977389115Recently
2.21E-6LATOKEN128293.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2893581737290571TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC19https://exchange.latoken.com/exchange/TRX-BTC0.0134205355463Recently
7.276E-5Kucoin87870.0478/cdn/crypto/logos/exchanges/KUCN.pngETH 6.431737290191TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH20https://trade.kucoin.com/TRX-ETH0.009191932670758 minutes ago
0.227578EXMO65089.0834302/cdn/crypto/logos/exchanges/EXMO.png$ 15,606.481737290638TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD21https://exmo.com/en/trade#?pair=TRX_USD0.00680885566209Recently
2.21E-6HitBTC47906/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1095751737290041TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC22https://hitbtc.com/TRX-to-BTC0.0050113632295710 minutes ago
0.23635Bitvavo46782.605001/cdn/crypto/logos/exchanges/BITV.png€ 11,031.411737248398TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR23https://account.bitvavo.com/markets/TRX-EUR0.0048938468351612 hours ago
7.279E-5LATOKEN40826.01/cdn/crypto/logos/exchanges/LATK.pngETH 2.991737289533TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH24https://exchange.latoken.com/exchange/TRX-ETH0.0042707378057819 minutes ago
7.274E-5HitBTC38804/cdn/crypto/logos/exchanges/HITB.pngETH 2.851737290527TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH25https://hitbtc.com/TRX-to-ETH0.0040592188611Recently
7.276E-5Kraken29996.8805685/cdn/crypto/logos/exchanges/KRKN.pngETH 2.201737290584TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH26https://trade.kraken.com/markets/kraken/TRX/ETH0.00313792143537Recently
7.286E-5LBank20019/cdn/crypto/logos/exchanges/LBNK.pngETH 1.471737290642TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH27https://www.lbank.info/exchange/trx/eth0.00209415272602Recently
2.22E-6Upbit17383.9862472/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0396021737290215TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.001818508526347 minutes ago
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC29https://mercatox.com/exchange/TRX/BTC0.00170609983452 months ago
0.2CEX.IO15816.252187/cdn/crypto/logos/exchanges/CXIO.png£ 3,163.251737290642TRX/GBPhttps://cex.io/trx-gbpGBP30https://cex.io/trx-gbp0.00165451059657Recently
2.19E-6HTX8261.55/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0184211737290628TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC31https://www.huobi.com/en-us/exchange/trx_btc0.000864226357643Recently
7.297E-5HTX6971.62023956/cdn/crypto/logos/exchanges/HUOB.pngETH 0.5108061737290635TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH32https://www.huobi.com/en-us/exchange/trx_eth0.000729289051873Recently
0.22574EXMO2824.13956437/cdn/crypto/logos/exchanges/EXMO.png€ 660.181737290585TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR33https://exmo.com/en/trade#?pair=TRX_EUR0.000295428321464Recently
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH34https://mercatox.com/exchange/TRX/ETH2.66262177219E-52 months ago
0.23758Bitfinex39.53944222/cdn/crypto/logos/exchanges/BFNX.png€ 9.391737290637TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR35https://www.bitfinex.com/t/TRX:EUR4.13615219093E-6Recently
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT36https://mercatox.com/exchange/TRX/USDT1.04608258455E-72 months ago
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737244934TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc013 hours ago
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737244921TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC38https://www.digifinex.com/en-ww/trade/BTC/TRX013 hours ago
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737244921TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX013 hours ago
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737244920TRX/EURhttps://tidex.com/exchange/TRX/EUREUR40https://tidex.com/exchange/TRX/EUR013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD41https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR42https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001737244925TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH43https://www.bitfinex.com/t/TRX:ETH013 hours ago
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737244920TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT44https://tidex.com/exchange/TRX/USDT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT45https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC47https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737244928TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC013 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737244929TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH013 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737256951TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC09 hours ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737290123TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH52https://www.bibox.com/en/exchange/basic/TRX_ETH09 minutes ago
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737244934TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH53https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX013 hours ago
0.25587CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737290643TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt0Recently
0.265CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737290643TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0Recently
0.218091CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737290637TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737244924TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc013 hours ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737290124TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT09 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC59https://www.southxchange.com/Market/Book/TRX/BTC0-
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737244934TRX/ETHhttps://gate.io/trade/TRX_ETHETH60https://gate.io/trade/TRX_ETH013 hours ago
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737244934TRX/USDhttps://gate.io/trade/TRX_USDUSD61https://gate.io/trade/TRX_USD013 hours ago
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737244920TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC62https://tidex.com/exchange/TRX/BTC013 hours ago
0.242197HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737244921TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT64https://poloniex.com/exchange#USDT_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH66https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC67https://poloniex.com/exchange#BTC_TRX0-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737244920TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH68https://tidex.com/exchange/TRX/ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.240991-0.008734-3.624201733670.2165810.2677233081664.73359CX
40.244433-0.012176-4.981324125630.0771420.2739352840877.10972CX
120.1648880.06736940.85743049830.0771420.4499945162443.5366CX
260.1342380.09801973.01881732450.0771420.4499943391180.31641CX
520.107970.124287115.1125312590.0771420.4499942711970.74541CX
1560.0684190.163838239.4627223430.001130.4499946077660.5539CX
2600.017670.2145871214.414261460.001130.44999417450082.1711CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
DateCloseChangeChange %OpenHighLowVolume
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764
17335290000.3241890.0019370.600.32230.3294590.30923211136587
17334426000.322252-0.006935-2.110.3323060.3459280.31387818052950
17333562000.329187-0.086876-20.880.4243450.4498990.32201772601942
17332698000.4160630.19692489.860.220.4499940.2242696806
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308