SUI Network Historical Data - SUIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIGBP	Crypto	913,507,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001926	0.33%	0.585903	0.604411	0.630851

Open	High	Low	Prev. Close	52 Week Range
0.583776	0.586943	0.582144	0.583977	0.298737 - 1.73

Exchange	Time	Size	Trade Price	Currency
UPBT	03:11:26	2,561.69	0.577287	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUI	SUIEUR	SUIUSD	SUIBTC

SUIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.706563	0.713476	0.57616	1,215.12	-0.120659	-17.08%
1 Month	0.657324	0.72758	0.447312	1,389.64	-0.071421	-10.87%
3 Months	0.882252	0.981434	0.447312	2,262.76	-0.296349	-33.59%
6 Months	1.15	1.73	0.447312	7,829.21	-0.568118	-49.23%
1 Year	0.490951	1.73	0.298737	252,253.02	0.094952	19.34%
3 Years	1.05	1.73	0.298737	738,588.52	-0.466312	-44.32%
5 Years	1.05	1.73	0.298737	738,588.52	-0.466312	-44.32%

SUIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.583908	-0.017801	-2.96%	0.602542	0.616687	0.57616	2,561.00
Jul 25 2024	0.601709	-0.020906	-3.36%	0.623256	0.625522	0.580348	157.00
Jul 24 2024	0.622615	-0.005681	-0.90%	0.628103	0.637888	0.621746	0.00
Jul 23 2024	0.628295	-0.054041	-7.92%	0.683064	0.683821	0.624099	40.00
Jul 22 2024	0.682336	-0.035198	-4.91%	0.706563	0.713476	0.673952	2,100.00
Jul 21 2024	0.717534	0.007119	1.00%	0.709987	0.720486	0.696462	0.00
Jul 20 2024	0.710415	0.004387	0.62%	0.706563	0.71539	0.701908	0.00
Jul 19 2024	0.706028	0.030876	4.57%	0.674564	0.713928	0.669603	0.00
Jul 18 2024	0.675152	0.000699	0.10%	0.674368	0.685551	0.668036	0.00
Jul 17 2024	0.674453	0.045723	7.27%	0.630035	0.692462	0.630035	3,723.00
Jul 16 2024	0.62873	0.003123	0.50%	0.626211	0.630687	0.603464	444.00
Jul 15 2024	0.625607	0.042933	7.37%	0.639856	0.641922	0.567254	2,171.00
Jul 14 2024	0.582674	0.01739	3.08%	0.564638	0.584484	0.564638	0.00
Jul 13 2024	0.565285	0.013911	2.52%	0.55171	0.569317	0.550753	0.00
Jul 12 2024	0.551373	0.002047	0.37%	0.54849	0.557214	0.542071	0.00
Jul 11 2024	0.549326	-0.001762	-0.32%	0.550972	0.566841	0.547505	47.00
Jul 10 2024	0.551089	-0.029021	-5.00%	0.578505	0.592877	0.542393	247.00
Jul 09 2024	0.580109	0.054476	10.36%	0.525372	0.581863	0.523053	674.00
Jul 08 2024	0.525633	0.003369	0.65%	0.639856	0.641922	0.509522	2,019.00
Jul 07 2024	0.522264	-0.018063	-3.34%	0.539749	0.542496	0.522264	0.00
Jul 06 2024	0.540327	0.025699	4.99%	0.512691	0.543153	0.508695	2,083.00
Jul 05 2024	0.514627	-0.058797	-10.25%	0.570681	0.574989	0.447312	1,792.00
Jul 04 2024	0.573424	-0.066594	-10.41%	0.639856	0.641922	0.54972	815.00
Jul 03 2024	0.640018	-0.021492	-3.25%	0.662259	0.663555	0.631553	118.00
Jul 02 2024	0.661511	-0.011422	-1.70%	0.672189	0.67682	0.659398	0.00
Jul 01 2024	0.672932	0.032599	5.09%	0.72758	0.72758	0.65961	2,019.00
Jun 30 2024	0.640333	0.018926	3.05%	0.621452	0.641601	0.619093	0.00
Jun 29 2024	0.621407	-0.036015	-5.48%	0.657324	0.663158	0.621029	2,606.00
Jun 28 2024	0.657422	-0.013116	-1.96%	0.670807	0.677324	0.653485	0.00
Jun 27 2024	0.670538	0.00712	1.07%	0.663503	0.677646	0.660299	133.00