Volume | 3,937.29 |
|
|||||
News | - | ||||||
Day High | 0.846898 | Low High |
|||||
Day Low | 0.723728 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIGBP | Crypto | 1,259,206,523 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.042561 | 5.39% | 0.832706 | 0.8233 | 0.87531 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.776286 | 0.846898 | 0.723728 | 0.790145 | 0.298737 - 1.73 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:53:08 | 77.40 | 0.834826 | GBP |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.835673 | 0.843179 | 0.778159 | 2,234.74 | -0.002966 | -0.35% |
1 Month | 0.876661 | 0.981434 | 0.706689 | 2,501.69 | -0.043955 | -5.01% |
3 Months | 1.23 | 1.73 | 0.706689 | 7,163.72 | -0.393608 | -32.10% |
6 Months | 0.495496 | 1.73 | 0.421701 | 13,150.58 | 0.337211 | 68.06% |
1 Year | 0.798268 | 1.73 | 0.298737 | 620,462.38 | 0.034438 | 4.31% |
3 Years | 1.05 | 1.73 | 0.298737 | 811,525.11 | -0.219509 | -20.86% |
5 Years | 1.05 | 1.73 | 0.298737 | 811,525.11 | -0.219509 | -20.86% |