Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 23 hours ago |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 23 hours ago |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 23 hours ago |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 23 hours ago |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 23 hours ago |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.9023969 | 4.47556305 | 32.192744044 | 0.03288783 | 18.9829551 | 561987.304856 | CX |
| 260 | 0.0043 | 18.37365995 | 427294.417442 | 0.00037887 | 18.9829551 | 38615999.136 | CX |
About SPND
Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.
SPND News
ADVFN Crypto NewsWire
February 11 2019
SPNDUSD (0.49%)
ADVFN Crypto NewsWire
February 06 2019
SPNDUSD (0.49%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 18.2413623 | -0.01 | -0.03 | 18.2702784 | 18.3826824 | 18.14501805 | 0 |
| 1724457000 | 18.24643245 | 18.16 | 21,030.36 | 17.20959675 | 18.473472 | 17.20959675 | 0 |
| 1724370600 | 0.08635172 | -17.349948 | -99.50 | 16.74796515 | 17.0545254 | 0.08582548 | 0 |
| 1724284200 | 17.4363 | 0.59 | 3.50 | 16.81713465 | 17.495295 | 16.78412025 | 0 |
| 1724197800 | 16.8470682 | 16.76 | 19,736.68 | 16.92866655 | 17.47950885 | 16.70349375 | 0 |
| 1724111400 | 0.08492887 | -16.666613 | -99.49 | 16.74796515 | 17.0545254 | 0.08286564 | 0 |
| 1724025000 | 16.7515419 | -0.19 | -1.10 | 16.9544733 | 17.16087315 | 16.7515419 | 0 |
| 1723938600 | 16.9380858 | 0.14 | 0.86 | 16.7802813 | 17.0041032 | 16.77020085 | 0 |
| 1723852200 | 16.79408955 | 0.38 | 2.31 | 16.40501895 | 17.0509173 | 16.29335025 | 0 |
| 1723765800 | 16.41471465 | -0.36 | -2.13 | 16.74796515 | 17.0545254 | 16.0414986 | 0 |
| 1723679400 | 16.77213885 | -0.48 | -2.77 | 17.24895525 | 17.6037717 | 16.66906575 | 0 |
| 1723593000 | 17.24988435 | 17.16 | 20,207.99 | 16.91629755 | 17.5433688 | 16.66898025 | 0 |
| 1723506600 | 0.08494135 | -16.68211 | -99.49 | 17.5948113 | 17.5948113 | 0.08275122 | 0 |
| 1723420200 | 16.7670516 | -0.58 | -3.34 | 17.41597665 | 17.5946916 | 16.6278918 | 0 |
| 1723333800 | 17.34619725 | 0.05 | 0.29 | 17.35043235 | 17.5233618 | 17.18537175 | 0 |
| 1723247400 | 17.29608855 | -0.31 | -1.78 | 17.5948113 | 17.5948113 | 16.99010115 | 0 |
| 1723161000 | 17.6088504 | 1.89 | 12.04 | 15.68379225 | 17.85597105 | 15.62392515 | 0 |
| 1723074600 | 15.7160628 | -0.24 | -1.51 | 15.97369995 | 16.4410572 | 15.55718385 | 0 |
| 1722988200 | 15.95646315 | 15.88 | 20,461.66 | 15.38795655 | 16.26396105 | 15.38795655 | 0 |
| 1722901800 | 0.07760299 | -16.511626 | -99.53 | 17.290665 | 17.40613275 | 0.07103097 | 0 |
| 1722815400 | 16.5892287 | -0.73 | -4.19 | 17.290665 | 17.40613275 | 16.33695525 | 0 |
| 1722729000 | 17.3144454 | -0.2 | -1.12 | 17.5051503 | 17.7127329 | 17.0715 | 0 |
| 1722642600 | 17.5106451 | -1.08 | -5.82 | 18.6461079 | 18.6737814 | 17.4385059 | 0 |
| 1722556200 | 18.59361945 | 0.15 | 0.83 | 18.4286415 | 18.6895248 | 17.75338815 | 0 |
| 1722469800 | 18.4407426 | -0.44 | -2.31 | 18.85848135 | 19.04326395 | 18.3893058 | 0 |
| 1722383400 | 18.8764278 | 18.78 | 19,654.21 | 19.0448571 | 19.0887756 | 18.61157445 | 0 |
| 1722297000 | 0.09555648 | -19.347662 | -99.51 | 18.74978805 | 19.2085497 | 0.09511936 | 0 |
| 1722210600 | 19.4432187 | 0.04 | 0.20 | 19.32371535 | 19.4603529 | 19.12710525 | 0 |
| 1722124200 | 19.4047836 | 0.05 | 0.26 | 19.3551993 | 19.77518385 | 19.00822035 | 0 |
| 1722037800 | 19.35402795 | 0.62 | 3.29 | 18.74978805 | 19.4381229 | 18.74978805 | 0 |
| 1721951400 | 18.73736775 | 0.1 | 0.56 | 18.63786855 | 18.8372859 | 18.09579 | 0 |
| 1721865000 | 18.63339405 | -0.16 | -0.86 | 18.800082 | 19.12089225 | 18.57732315 | 0 |
| 1721778600 | 18.7958754 | 18.7 | 19,348.92 | 19.26727395 | 19.30452345 | 18.6564192 | 0 |
| 1721692200 | 0.09664226 | -19.258343 | -99.50 | 18.48272025 | 18.52521945 | 0.09531556 | 0 |
| 1721605800 | 19.35498555 | 0.2 | 1.05 | 19.13166525 | 19.4640693 | 18.7824861 | 0 |
| 1721519400 | 19.15416885 | 0.13 | 0.66 | 19.02238485 | 19.272099 | 18.904506 | 0 |
| 1721433000 | 19.0281732 | 0.8 | 4.39 | 18.2308686 | 19.22241495 | 18.0404487 | 0 |
| 1721346600 | 18.228201 | -0.06 | -0.33 | 18.26419365 | 18.55481385 | 18.02055285 | 0 |
| 1721260200 | 18.28829325 | -0.29 | -1.55 | 18.55077255 | 18.8379471 | 18.21338955 | 0 |
| 1721173800 | 18.57696975 | 18.48 | 19,963.82 | 18.48272025 | 18.6289737 | 17.81211525 | 0 |
| 1721087400 | 0.09258941 | -17.310539 | -99.47 | 16.22161005 | 16.3699098 | 0.07941812 | 0 |
| 1721001000 | 17.40312885 | 0.52 | 3.10 | 16.88174415 | 17.4968796 | 16.88174415 | 0 |
| 1720914600 | 16.8802308 | 0.38 | 2.32 | 16.49879535 | 17.0414724 | 16.46964555 | 0 |
| 1720828200 | 16.4977152 | 0.15 | 0.92 | 16.3446132 | 16.68271155 | 16.12435095 | 0 |
| 1720741800 | 16.3471383 | -0.11 | -0.69 | 16.4215461 | 16.9130001 | 16.2757401 | 0 |
| 1720655400 | 16.46028045 | -0.08 | -0.49 | 16.5123813 | 16.92919095 | 16.29417675 | 0 |
| 1720569000 | 16.5413145 | 16.46 | 20,317.76 | 16.1611587 | 16.59797535 | 16.0436874 | 0 |
| 1720482600 | 0.08101434 | -15.838382 | -99.49 | 16.22161005 | 16.3699098 | 0.07892689 | 0 |
| 1720396200 | 15.91939605 | -0.66 | -3.96 | 16.57203465 | 16.6385508 | 15.91313175 | 0 |
| 1720309800 | 16.5758565 | 0.42 | 2.60 | 16.12305135 | 16.66679715 | 15.97425285 | 0 |
| 1720223400 | 16.15651035 | -0.15 | -0.94 | 16.22161005 | 16.3699098 | 15.30539205 | 0 |
| 1720137000 | 16.3098318 | -0.85 | -4.95 | 17.1463353 | 17.21315925 | 16.17573645 | 0 |
| 1720050600 | 17.1590121 | -0.51 | -2.91 | 17.69030625 | 17.7245034 | 16.91471865 | 0 |
| 1719964200 | 17.6726847 | 17.58 | 19,577.87 | 17.919375 | 18.01222515 | 17.59449495 | 0 |
| 1719877800 | 0.08980997 | -17.786804 | -99.50 | 17.331648 | 18.1206135 | 0.08934173 | 0 |
| 1719791400 | 17.8766136 | 0.54 | 3.09 | 17.3539749 | 17.93198055 | 17.2845489 | 0 |
| 1719705000 | 17.3406483 | 0.15 | 0.85 | 17.1888972 | 17.41707105 | 17.18436855 | 0 |
| 1719618600 | 17.19402435 | -0.35 | -1.98 | 17.55905805 | 17.7099741 | 17.0832819 | 0 |
| 1719532200 | 17.5410261 | 17.45 | 20,081.65 | 17.331648 | 17.74740885 | 17.2597881 | 0 |
| 1719445800 | 0.08691572 | -17.513752 | -99.51 | 18.9484929 | 18.96034035 | 0.08678178 | 0 |
| 1719359400 | 17.60066805 | 0.41 | 2.40 | 17.17483815 | 17.78339295 | 17.16648195 | 0 |
| 1719273000 | 17.18791395 | -0.86 | -4.78 | 18.00024375 | 18.04193925 | 16.6916976 | 0 |
| 1719186600 | 18.0499164 | -0.26 | -1.40 | 18.30982785 | 18.37906005 | 18.0266091 | 0 |
| 1719100200 | 18.3065019 | 0.05 | 0.28 | 18.2812281 | 18.3770109 | 18.2158491 | 0 |
| 1719013800 | 18.25465185 | -0.24 | -1.28 | 18.49124175 | 18.5216826 | 18.0603702 | 0 |
| 1718927400 | 18.49088835 | 0.01 | 0.05 | 18.5156805 | 18.93590445 | 18.38962785 | 0 |
| 1718841000 | 18.48106725 | -0.05 | -0.30 | 18.5645466 | 18.72437745 | 18.4407255 | 0 |
| 1718754600 | 18.5358585 | 18.44 | 19,415.26 | 18.9484929 | 18.96034035 | 18.2486184 | 0 |
| 1718668200 | 0.09498135 | -18.897159 | -99.50 | 18.80841255 | 18.85763205 | 0.09314695 | 0 |
| 1718581800 | 18.99214065 | 0.13 | 0.69 | 18.86028255 | 19.0683354 | 18.8100456 | 0 |
| 1718495400 | 18.8615793 | 0.04 | 0.24 | 18.80841255 | 18.92343 | 18.7612137 | 0 |
| 1718409000 | 18.8167317 | -0.22 | -1.15 | 19.05095325 | 19.1862228 | 18.53069715 | 0 |
| 1718322600 | 19.0356858 | -0.41 | -2.11 | 19.4509194 | 19.48704315 | 18.874695 | 0 |
| 1718236200 | 19.446918 | 0.24 | 1.27 | 19.1882007 | 19.94713575 | 19.06837815 | 0 |
| 1718149800 | 19.203186 | -0.6 | -3.01 | 19.817646 | 19.817646 | 18.85650345 | 0 |
| 1718063400 | 19.79967105 | -0.05 | -0.26 | 19.29949035 | 20.0250747 | 0.09895025 | 0 |
| 1717977000 | 19.8516066 | 0.09 | 0.47 | 19.74686055 | 19.90464795 | 19.71148065 | 0 |
| 1717890600 | 19.75856835 | -0 | -0.01 | 19.74603975 | 19.81265565 | 19.7240178 | 0 |
| 1717804200 | 19.7606517 | -0.41 | -2.04 | 20.16561675 | 20.49771585 | 19.52877 | 0 |
| 1717717800 | 20.17185825 | 20.07 | 19,740.04 | 20.279289 | 20.41715205 | 20.0070513 | 0 |
| 1717631400 | 0.10167248 | -20.008745 | -99.49 | 19.29949035 | 20.0250747 | 0.10068049 | 0 |
| 1717545000 | 20.11041795 | 0.51 | 2.58 | 19.6091229 | 20.24439645 | 19.53846 | 0 |
| 1717458600 | 19.60488495 | 0.28 | 1.46 | 19.29949035 | 20.0250747 | 19.2614286 | 0 |
| 1717372200 | 19.3219341 | 0.03 | 0.15 | 19.2995958 | 19.4937093 | 19.1993271 | 0 |
| 1717285800 | 19.2931947 | 0.07 | 0.34 | 19.2375798 | 19.3265112 | 19.20837015 | 0 |
| 1717199400 | 19.2274566 | -0.25 | -1.29 | 19.4832384 | 19.6530528 | 18.98841 | 0 |
| 1717113000 | 19.4788551 | 0.21 | 1.10 | 19.26126615 | 19.8157764 | 19.1267205 | 0 |
| 1717026600 | 19.2674991 | -0.22 | -1.11 | 19.4678997 | 19.6200156 | 19.12333185 | 0 |
| 1716940200 | 19.484595 | 19.39 | 19,552.67 | 19.77705915 | 19.804593 | 19.1613252 | 0 |
| 1716853800 | 0.09914476 | -19.420767 | -99.49 | 18.8841342 | 19.0086906 | 0.09460922 | 0 |
| 1716767400 | 19.5199122 | -0.21 | -1.07 | 19.74058485 | 19.7983002 | 19.44746235 | 0 |
| 1716681000 | 19.73151045 | 0.19 | 0.96 | 19.5312495 | 19.82111445 | 19.52616225 | 0 |
