Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,561.69 |
|
|||||
| News | - | ||||||
| Day High | 0.616687 | Low High |
|||||
| Day Low | 0.57616 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIGBP | Crypto | 919,104,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018634 | -3.09% | 0.583631 | 0.587845 | 0.636305 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.602542 | 0.616687 | 0.57616 | 0.602264 | 0.298737 - 1.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:11:26 | 2,561.69 | 0.577287 | GBP |
SUI Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/26/2024 | 08:00 | Cointelegraph | Sui expands custody with Copper to attract institutional.. |
| 5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
| 4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
| 2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
| 2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
| 1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
| 1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.706563 | 0.713476 | 0.580348 | 766.27 | -0.122932 | -17.40% |
| 1 Month | 0.657324 | 0.72758 | 0.447312 | 1,316.39 | -0.073693 | -11.21% |
| 3 Months | 0.891189 | 0.981434 | 0.447312 | 2,515.18 | -0.307558 | -34.51% |
| 6 Months | 0.925605 | 1.73 | 0.447312 | 7,837.15 | -0.341974 | -36.95% |
| 1 Year | 0.496108 | 1.73 | 0.298737 | 255,193.33 | 0.087523 | 17.64% |
| 3 Years | 1.05 | 1.73 | 0.298737 | 740,292.29 | -0.468585 | -44.53% |
| 5 Years | 1.05 | 1.73 | 0.298737 | 740,292.29 | -0.468585 | -44.53% |
