SUI NetworkSUI

$ 0.7944

-0.0015

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7946

Exchange

GDAX

Ask

$ 0.7948

Last Trade Time

06:12:46

Volume (24h)

$ 19,262,816

Last Trade Size

265.10

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.7943

Fully Diluted Market Cap

$ 7,944,000,000

Genesis Date

5/02/2023

Days Range 0.7832-0.8052

52 Weeks Range 0.363-2.18

Circulating Supply 1,165,931,966 / 10,000,000,000

11.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7947	OKX	2351936.1463	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,869,992.07	1725171184	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	1	https://www.okx.com/trade-spot/SUI-USDT	42.4649319149	Recently
0.7944	Coinbase	1376585.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,093,315.38	1725171183	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	2	https://pro.coinbase.com/trade/SUI-USD	24.8546826454	Recently
0.7865	DigiFinex	1175436.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 934,947.73	1725170572	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	21.2228610183	10 minutes ago
0.786	Kucoin	238071.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,030.60	1725170428	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	4	https://trade.kucoin.com/SUI-USDT	4.29845646536	13 minutes ago
0.7917	Gate.io	111048.16	/cdn/crypto/logos/exchanges/GATE.png	$ 88,349.98	1725169269	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	5	https://gate.io/trade/SUI_USDT	2.00500875038	32 minutes ago
0.7943	LBank	99869.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,302.46	1725171183	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	6	https://www.lbank.info/exchange/sui/usdt	1.80316737705	Recently
0.71867	Bitvavo	66492.8870626	/cdn/crypto/logos/exchanges/BITV.png	€ 47,720.05	1725171184	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	7	https://account.bitvavo.com/markets/SUI-EUR	1.20054956695	Recently
0.7995	HTX	46080.5664	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,687.66	1725160773	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sui_usdt	0.831998826948	3 hours ago
0.794	EXMO	45310.49236	/cdn/crypto/logos/exchanges/EXMO.png	$ 36,015.34	1725171112	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	9	https://exmo.com/en/trade#?pair=SUI_USDT	0.818094902842	Recently
1.395E-5	EXMO	18220	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.248638	1725171111	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.328967714837	Recently
0.7862	Kraken	5286.33302	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,180.32	1725170911	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUI/USD	0.0954463717593	Recently
0.785	Bitstamp	1727.8875	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,383.11	1725171184	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	12	https://www.bitstamp.net/markets/sui/usd	0.0311975412936	Recently
0.712	Bitstamp	1593.9723	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,146.73	1725171184	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	13	https://www.bitstamp.net/markets/sui/eur	0.0287796610891	Recently
0.79457	Bitfinex	787.0593301	/cdn/crypto/logos/exchanges/BFNX.png	$ 626.51	1725171183	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0142105987521	Recently
0.78626	Crypto.com	89.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 71.43	1725170494	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.00162317220438	12 minutes ago
0.79686	Crypto.com	1.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.04	1725168315	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	16	https://crypto.com/exchange/trade/SUI_USD	2.34719006195E-5	48 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	17	https://hitbtc.com/SUI-to-USDT	0	-
1.34E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725171018	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725171041	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Recently
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	-0.2256	-22.1176470588	0.7623	1.02	14241182.4948	CX
4	0.6091	0.1853	30.421934001	0.4623	1.12	16469032.7467	CX
12	1.1	-0.3056	-27.7818181818	0.4623	1.13	10217005.395	CX
26	1.69	-0.8956	-52.9940828402	0.4623	2.18	10672874.9896	CX
52	0.4996	0.2948	59.0072057646	0.363	2.18	8655342.91564	CX
156	1.32529428	-0.53089428	-40.0585958916	0.363	2.18	6814490.85671	CX
260	1.32529428	-0.53089428	-40.0585958916	0.363	2.18	6814490.85671	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Trader Says Memecoin That’s Up Over 27,000% in Under One Year Showing Massive Strength, Updates Outlook on SYN

A closely followed crypto strategist believes that one red-hot memecoin may have more upside potential. Pseudonymous analyst Altcoin Sherpa tells...

SUI Investors Enter New SUI Rival Priced $0.001777 With Gaming Utility

Recently, the Sui Network (SUI) has been garnering attention for its innovative approach to decentralized finance (DeFi) and high-performance...

SUI Investors Enter New SUI Rival Priced $0.001777 With Gaming Utility

Recently, the Sui Network (SUI) has been garnering attention for its innovative approach to decentralized finance (DeFi) and high-performance...

Analyst Says Bitcoin Primed To Crash Below $50,000 if Major Level Holds, Updates Outlook on Sui and Helium

A closely followed crypto analyst said that Bitcoin (BTC) could dip below the $50,000 mark if one major support level fails to hold. In a new...

SUI Soars 50%, Analyst Eyes 190% Price Rally – Details

Popular cryptocurrency analyst Jonathan Carter has noted that Sui is witnessing an amazing rise in the crypto market. The digital asset drew a lot...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321
1724197800	0.8736	-0.0348	-3.83	0.8936	0.9314	0.8663	14054363
1724111400	0.9084	0.0827	10.02	0.8239	0.918	0.8108	14239064
1724025000	0.8257	-0.0014	-0.17	0.8262	0.8569	0.8183	10761814
1723938600	0.8271	0.0133	1.63	0.8097	0.8513	0.7977	13870552
1723852200	0.8138	-0.0262	-3.12	0.845	0.8842	0.8058	15030702
1723765800	0.84	-0.0936	-10.03	0.9325	0.9391	0.8228	17123558
1723679400	0.9336	-0.0171	-1.80	0.9605	0.9733	0.8859	17466342
1723593000	0.9507	-0.0693	-6.79	1.01	1.02	0.9324	20375131
1723506600	1.02	0.14	16.48	0.8805	1.12	0.8738	52354688
1723420200	0.8757	-0.0447	-4.86	0.9185	0.9307	0.8581	17440766
1723333800	0.9204	0.0643	7.51	0.8549	0.96	0.8485	19003566
1723247400	0.8561	0.0028	0.33	0.8553	0.88	0.8248	18493054
1723161000	0.8533	0.2355	38.12	0.6159	0.8725	0.6003	24788702
1723074600	0.6178	0.0174	2.90	0.6014	0.6499	0.5908	9410866
1722988200	0.6004	0.0624	11.60	0.538	0.6159	0.5368	9393617
1722901800	0.538	-0.0374	-6.50	0.5788	0.5808	0.4623	19517742
1722815400	0.5754	-0.0364	-5.95	0.6091	0.6293	0.5622	5350546
1722729000	0.6118	-0.0233	-3.67	0.6378	0.6526	0.5938	5327936
1722642600	0.6351	-0.0618	-8.87	0.6948	0.6996	0.634	4866794
1722556200	0.6969	-0.0077	-1.09	0.7068	0.7174	0.6574	5846754
1722469800	0.7046	-0.0046	-0.65	0.7079	0.7262	0.693	3880652
1722383400	0.7092	-0.0309	-4.18	0.7385	0.7508	0.6894	4951558
1722297000	0.7401	-0.0094	-1.25	0.7498	0.7848	0.7361	5749060
1722210600	0.7495	-0.0375	-4.76	0.7821	0.7825	0.7435	1477207
1722124200	0.787	-0.0025	-0.32	0.7863	0.7991	0.7633	2467820
1722037800	0.7895	0.0407	5.44	0.7479	0.7937	0.7467	3485901
1721951400	0.7488	-0.0213	-2.77	0.7694	0.7713	0.7101	7207482
1721865000	0.7701	-0.045	-5.52	0.8144	0.8258	0.7645	4565725
1721778600	0.8151	-0.0185	-2.22	0.8325	0.8603	0.8002	4709782
1721692200	0.8336	-0.0249	-2.90	0.8569	0.903	0.8264	4511707
1721605800	0.8585	0.0083	0.98	0.8494	0.8594	0.81	3727999
1721519400	0.8502	-0.0044	-0.51	0.8549	0.892	0.8439	4100174
1721433000	0.8546	0.0442	5.45	0.8115	0.8642	0.7966	5627699
1721346600	0.8104	-0.0317	-3.76	0.8406	0.8568	0.786	5815732
1721260200	0.8421	-0.0275	-3.16	0.8673	0.8917	0.8414	9436280
1721173800	0.8696	0.0208	2.45	0.8454	0.8838	0.8164	6494851
1721087400	0.8488	0.0421	5.22	0.8089	0.8501	0.7932	7737153
1721001000	0.8067	0.0473	6.23	0.759	0.8194	0.7577	9086324
1720914600	0.7594	0.0138	1.85	0.7485	0.7678	0.7427	2250580
1720828200	0.7456	-0.0092	-1.22	0.7574	0.7717	0.7311	7325979
1720741800	0.7548	0.0176	2.39	0.7368	0.7789	0.7271	9045226
1720655400	0.7372	-0.0039	-0.53	0.7421	0.7685	0.7195	8562916
1720569000	0.7411	0.0682	10.14	0.6707	0.7559	0.6666	9358395
1720482600	0.6729	0.0354	5.55	0.6391	0.6968	0.613	6715860
1720396200	0.6375	-0.0573	-8.25	0.6936	0.6977	0.6375	5103725
1720309800	0.6948	0.0539	8.41	0.6428	0.7004	0.64	4741155
1720223400	0.6409	-0.0312	-4.64	0.6641	0.6691	0.573	22163574
1720137000	0.6721	-0.1036	-13.36	0.7733	0.7828	0.669	9742056
1720050600	0.7757	-0.0461	-5.61	0.8248	0.829	0.7665	4690148
1719964200	0.8218	0.0151	1.87	0.8062	0.8351	0.7988	4321802
1719877800	0.8067	-0.0116	-1.42	0.8274	0.8705	0.8048	4188223
1719791400	0.8183	0.0374	4.79	0.781	0.8236	0.7715	4226909
1719705000	0.7809	-0.0083	-1.05	0.7897	0.8046	0.7791	3646306
1719618600	0.7892	-0.0451	-5.41	0.8334	0.8434	0.7849	7786002
1719532200	0.8343	0.0054	0.65	0.8274	0.8705	0.8253	6914104
1719445800	0.8289	-0.0497	-5.66	0.8785	0.8903	0.8204	16407415
1719359400	0.8786	-0.0169	-1.89	0.8974	0.9066	0.8691	8130013
1719273000	0.8955	0.015	1.70	0.8755	0.9	0.8055	11544948
1719186600	0.8805	-0.0099	-1.11	0.8908	0.9431	0.8762	7244723
1719100200	0.8904	-0.0273	-2.97	0.9174	0.9244	0.8873	3859057
1719013800	0.9177	0.0242	2.71	0.8958	0.9517	0.8655	8127535
1718927400	0.8935	0.0299	3.46	0.8608	0.9239	0.8586	6828853
1718841000	0.8636	0.0649	8.13	0.7966	0.8756	0.7909	8672081
1718754600	0.7987	-0.0937	-10.50	0.8916	0.8935	0.7608	15576471
1718668200	0.8924	-0.0766	-7.91	0.9697	0.9845	0.86	7337486
1718581800	0.969	0.0262	2.78	0.9419	0.969	0.9227	2435965
1718495400	0.9428	0.0133	1.43	0.9291	0.9587	0.926	3748556
1718409000	0.9295	-0.0373	-3.86	0.9683	1	0.9018	12883379
1718322600	0.9668	-0.0532	-5.22	1.02	1.02	0.958	6512862
1718236200	1.02	0.03	2.71	0.991	1.05	0.9565	13547842
1718149800	0.9931	-0.0369	-3.58	1.03	1.04	0.979	9153461
1718063400	1.03	-0.06	-5.50	1.09	1.1	1.03	14778579
1717977000	1.09	-0.02	-1.80	1.1	1.13	1.06	8448730
1717890600	1.11	0.03	2.78	1.08	1.17	1.06	16145900
1717804200	1.08	-0.03	-2.70	1.11	1.17	0.984	12685324
1717717800	1.11	0.01	0.91	1.1	1.14	1.09	11311778
1717631400	1.1	0.05	4.76	1.04	1.1	1.01	12289685
1717545000	1.05	0.01	0.96	1.04	1.06	1.01	5874016
1717458600	1.04	0.02	1.96	1.01	1.06	1.01	6386090
1717372200	1.02	0	0.00	1.02	1.04	1.01	2954506
1717285800	1.02	-0.01	-0.97	1.03	1.04	1.01	3239953