StormXSTMX

$ 0.00533

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00026

Exchange

BTRX

Ask

$ 0.00467

Last Trade Time

20:20:23

Volume (24h)

$ 1,213,673

Last Trade Size

575.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00533

Fully Diluted Market Cap

$ 53,300,000

Genesis Date

5/13/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00533

Circulating Supply 11,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003308	Gate.io	396928.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,307.19	1743589708	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	100	Recently
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	2	https://gate.io/trade/STMX_ETH	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	3	https://hitbtc.com/STMX-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	4	https://hitbtc.com/STMX-to-BTC	0	10 hours ago
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743552136	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	5	https://trade.kucoin.com/STMX-USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743552122	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	8	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	9	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	11	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	12	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743552136	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	13	https://exchange.latoken.com/exchange/STMX-ETH	0	10 hours ago
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	14	https://exchange.latoken.com/exchange/STMX-USDT	0	10 hours ago
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743570512	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	5 hours ago
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743552135	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	16	https://www.binance.com/en/trade/STMX_USDT	0	10 hours ago
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743552136	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	17	https://exchange.latoken.com/exchange/STMX-BTC	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743552122	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	19	https://account.bitvavo.com/markets/STMX-EUR	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	20	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	21	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	10 hours ago
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	22	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	10 hours ago
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743552135	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	23	https://www.binance.com/en/trade/STMX_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0	0	0	0	0.00533	0	CX
156	0.02394	-0.01861	-77.7360066834	0.00034	0.0293	6382.526139	CX
260	0	0	0	0	0.09958124	34686368.5966	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Open	High	Low
1743551400	0.00533	0	0	0
1743465000	0.00533	0.00533	0.00533	0.00533
1743378600	0.00533	0	0	0
1743292200	0.00533	0	0	0
1743205800	0.00533	0	0	0
1743119400	0.00533	0	0	0
1743033000	0.00533	0	0	0
1742946600	0.00533	0	0	0
1742860200	0.00533	0	0	0
1742773800	0.00533	0	0	0
1742687400	0.00533	0	0	0
1742601000	0.00533	0	0	0
1742514600	0.00533	0	0	0
1742428200	0.00533	0	0	0
1742341800	0.00533	0	0	0
1742255400	0.00533	0.00533	0.00533	0.00533
1742169000	0.00533	0	0	0
1742082600	0.00533	0	0	0
1741996200	0.00533	0	0	0
1741909800	0.00533	0	0	0
1741823400	0.00533	0	0	0
1741737000	0.00533	0	0	0
1741650600	0.00533	0.00533	0.00533	0.00533
1741564200	0.00533	0	0	0
1741477800	0.00533	0	0	0
1741391400	0.00533	0.00533	0.00533	0.00533
1741305000	0.00533	0	0	0
1741218600	0.00533	0	0	0
1741132200	0.00533	0	0	0
1741045800	0.00533	0.00533	0.00533	0.00533
1740959400	0.00533	0	0	0
1740873000	0.00533	0	0	0
1740786600	0.00533	0	0	0
1740700200	0.00533	0	0	0
1740613800	0.00533	0	0	0
1740527400	0.00533	0	0	0
1740441000	0.00533	0.00533	0.00533	0.00533
1740354600	0.00533	0	0	0
1740268200	0.00533	0	0	0
1740181800	0.00533	0	0	0
1740095400	0.00533	0	0	0
1740009000	0.00533	0	0	0
1739922600	0.00533	0	0	0
1739836200	0.00533	0.00533	0.00533	0.00533
1739749800	0.00533	0	0	0
1739663400	0.00533	0	0	0
1739577000	0.00533	0	0	0
1739490600	0.00533	0	0	0
1739404200	0.00533	0	0	0
1739317800	0.00533	0	0	0
1739231400	0.00533	0.00533	0.00533	0.00533
1739145000	0.00533	0	0	0
1739058600	0.00533	0	0	0
1738972200	0.00533	0	0	0
1738885800	0.00533	0	0	0
1738799400	0.00533	0	0	0
1738713000	0.00533	0	0	0
1738626600	0.00533	0.00533	0.00533	0.00533
1738540200	0.00533	0	0	0
1738453800	0.00533	0	0	0
1738367400	0.00533	0	0	0
1738281000	0.00533	0	0	0
1738194600	0.00533	0	0	0
1738108200	0.00533	0	0	0
1738021800	0.00533	0.00533	0.00533	0.00533
1737935400	0.00533	0	0	0
1737849000	0.00533	0	0	0
1737762600	0.00533	0	0	0
1737676200	0.00533	0	0	0
1737589800	0.00533	0	0	0
1737503400	0.00533	0	0	0
1737417000	0.00533	0.00533	0.00533	0.00533
1737330600	0.00533	0	0	0
1737244200	0.00533	0	0	0
1737157800	0.00533	0	0	0
1737071400	0.00533	0	0	0
1736985000	0.00533	0	0	0
1736898600	0.00533	0	0	0
1736812200	0.00533	0.00533	0.00533	0.00533
1736725800	0.00533	0	0	0
1736639400	0.00533	0	0	0
1736553000	0.00533	0.00533	0.00533	0.00533
1736466600	0.00533	0	0	0
1736380200	0.00533	0	0	0
1736293800	0.00533	0	0	0
1736207400	0.00533	0.00533	0.00533	0.00533
1736121000	0.00533	0	0	0
1736034600	0.00533	0	0	0
1735948200	0.00533	0	0	0
1735861800	0.00533	0.00533	0.00533	0.00533