RevolutionPopuli ERC20 TokenRVP

$ 0.013098

0.000056

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 1397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:10:23

Volume (24h)

$ 0

Last Trade Size

0.607796

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010277

Fully Diluted Market Cap

$ 26,195,920

Genesis Date

3/10/2021

Days Range 0.013008-0.013201

52 Weeks Range 0.01211-0.028037

Circulating Supply 1,200,000,000 / 2,000,000,000

60%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01459523	-0.00149727	-10.2586255921	0.01211047	0.01541845	0	CX
4	0.01861919	-0.00552123	-29.6534382001	0.01211047	0.01944746	0	CX
12	0.02372537	-0.01062741	-44.7934426312	0.01211047	0.02550144	0	CX
26	0.01651377	-0.00341581	-20.6846165352	0.01211047	0.02803715	0	CX
52	0.02733591	-0.01423795	-52.0851509974	0.01211047	0.02803715	0	CX
156	0.02903412	-0.01593616	-54.8876976468	0.00401944	34.51497126	62.97285123	CX
260	0.02703915	-0.01394119	-51.5592760867	0.00401944	34.51497126	71.54724532	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741996200	0.01306831	0.00033877	2.66	0.01272715	0.01328168	0.01271923
1741909800	0.01272954	-0.000288	-2.21	0.01304072	0.0130763	0.01245662
1741823400	0.01301716	-0.000106	-0.81	0.01311161	0.01334042	0.01252615
1741737000	0.01312295	0.00027047	2.10	0.01270195	0.01339397	0.01211047
1741650600	0.01285248	-0.00087	-6.34	0.01479173	0.01541845	0.01237186
1741564200	0.01372269	-0.001262	-8.42	0.01502736	0.01508849	0.01362974
1741477800	0.01498461	0.00038843	2.66	0.01459523	0.01523677	0.01438493
1741391400	0.01459618	-0.000453	-3.01	0.01479173	0.01541845	0.01444169
1741305000	0.01504942	-0.00031	-2.02	0.01530828	0.01584396	0.01488912
1741218600	0.01535903	0.00053384	3.60	0.01479173	0.01549679	0.01471981
1741132200	0.01482519	0.0001088	0.74	0.01464024	0.01516075	0.01374291
1741045800	0.01471639	-0.002468	-14.36	0.01718434	0.017237	0.01433145
1740959400	0.01718407	0.00210029	13.92	0.01512564	0.01741322	0.01487362
1740873000	0.01508378	-0.000175	-1.15	0.01524087	0.01556024	0.01465321
1740786600	0.01525917	-0.000467	-2.97	0.01575305	0.0157719	0.01420202
1740700200	0.01572593	-0.000184	-1.16	0.01599264	0.016239	0.01527973
1740613800	0.01590946	-0.00115	-6.74	0.01703272	0.01708633	0.01545792
1740527400	0.0170599	-0.000125	-0.73	0.01718434	0.01726856	0.01602522
1740441000	0.01718455	-0.002069	-10.75	0.01825665	0.01868674	0.01672972
1740354600	0.01925404	0.0003609	1.91	0.01888255	0.01939542	0.01875907
1740268200	0.01889314	0.00072056	3.97	0.0181764	0.01908985	0.0181372
1740181800	0.01817258	-0.000556	-2.97	0.01870402	0.0194101	0.01788203
1740095400	0.01872874	0.00018632	1.00	0.01855164	0.01890359	0.01850363
1740009000	0.01854242	0.00033884	1.86	0.01823582	0.01868435	0.01814225
1739922600	0.01820358	-0.000514	-2.75	0.01873598	0.01878359	0.01780533
1739836200	0.01871802	0.00054695	3.01	0.01825665	0.01944746	0.0182029
1739749800	0.01817107	-0.000205	-1.12	0.01839913	0.01861516	0.01814403
1739663400	0.01837625	-0.000242	-1.30	0.01861919	0.01870832	0.01828595
1739577000	0.01861864	0.00033842	1.85	0.01825665	0.01904333	0.0182029
1739490600	0.01828022	-0.000401	-2.15	0.01868093	0.01882341	0.01785
1739404200	0.01868086	0.00089138	5.01	0.01781544	0.01906444	0.01748029
1739317800	0.01778948	-0.000371	-2.04	0.01819887	0.01860567	0.0176496
1739231400	0.01816015	0.00019254	1.07	0.0179157	0.01838929	0.01768922
1739145000	0.01796761	-4.6E-5	-0.26	0.01797314	0.01831614	0.01733966
1739058600	0.01801323	8.5E-5	0.47	0.0179157	0.01818521	0.01768922
1738972200	0.01792799	-0.000368	-2.01	0.01841204	0.01911204	0.01753984
1738885800	0.01829613	-0.000739	-3.88	0.0190544	0.01950422	0.01821499
1738799400	0.01903507	0.00045044	2.42	0.01863415	0.01927979	0.01853655
1738713000	0.01858463	-0.001099	-5.58	0.01969403	0.01974109	0.01800934
1738626600	0.0196833	0.00025134	1.29	0.01949678	0.01991832	0.01701837
1738540200	0.01943196	-0.001925	-9.01	0.02132312	0.02158601	0.01883925
1738453800	0.02135686	-0.001101	-4.90	0.02254432	0.02272894	0.02119792
1738367400	0.02245779	0.00024213	1.09	0.02221518	0.02347238	0.02195503
1738281000	0.02221566	0.0009174	4.31	0.02124239	0.02242213	0.0211245
1738194600	0.02129826	0.00032293	1.54	0.02110784	0.02163054	0.02090922
1738108200	0.02097533	-0.000656	-3.03	0.02185654	0.02199908	0.02077501
1738021800	0.02163156	-0.000477	-2.16	0.02260982	0.02271931	0.02073567
1737935400	0.02210864	-0.000588	-2.59	0.02263202	0.02294599	0.02210864
1737849000	0.02269622	7.5E-5	0.33	0.02260982	0.02287558	0.02235868
1737762600	0.02262089	-0.000127	-0.56	0.02279915	0.02333298	0.0223815
1737676200	0.02274765	0.00058642	2.65	0.02215433	0.022846	0.02179903
1737589800	0.02216123	-0.000526	-2.32	0.02276186	0.0229839	0.02206656
1737503400	0.02268748	0.0004197	1.88	0.02232009	0.02297489	0.02189342
1737417000	0.02226778	0.00024821	1.13	0.02251932	0.02351691	0.02137352
1737330600	0.02201957	-0.000593	-2.62	0.02251932	0.02351691	0.02137352
1737244200	0.02261303	-0.001157	-4.87	0.02374422	0.02387119	0.02207824
1737157800	0.02376956	0.00121909	5.41	0.02258455	0.0240795	0.02258455
1737071400	0.02255047	-0.00095	-4.04	0.02352975	0.02359737	0.02231395
1736985000	0.02350045	0.00147063	6.68	0.02200783	0.02372994	0.02176283
1736898600	0.02202982	0.00065582	3.07	0.02140904	0.02221122	0.02136143
1736812200	0.021374	-0.000909	-4.08	0.0223078	0.02260347	0.02012575
1736725800	0.02228287	-0.000174	-0.77	0.02241722	0.02251495	0.02203931
1736639400	0.02245663	0.00010368	0.46	0.0223078	0.02265456	0.02201117
1736553000	0.02235295	0.0004098	1.87	0.02200591	0.02268529	0.02185647
1736466600	0.02194315	-0.0008	-3.52	0.02269513	0.02291287	0.02163682
1736380200	0.02274335	-0.000322	-1.40	0.02309236	0.02330689	0.02194444
1736293800	0.02306579	-0.002111	-8.38	0.02519785	0.02527564	0.02293746
1736207400	0.02517722	0.00031869	1.28	0.02278337	0.02550144	0.02262
1736121000	0.02485853	-0.000121	-0.48	0.02496726	0.02506015	0.02459681
1736034600	0.02497922	0.00035701	1.45	0.02463396	0.0250635	0.02441636
1735948200	0.02462221	0.00108207	4.60	0.02357538	0.02477534	0.02339903
1735861800	0.02354014	0.00065384	2.86	0.02278337	0.02384175	0.02262
1735775400	0.0228863	0.00012267	0.54	0.02278337	0.02299421	0.02262
1735689000	0.02276363	-0.000139	-0.61	0.02292229	0.02351077	0.0226297
1735602600	0.02290256	-1.2E-5	-0.05	0.02275161	0.02343058	0.02254043
1735516200	0.0229143	-0.000275	-1.19	0.02318662	0.02326168	0.02269759
1735429800	0.02318887	0.00047694	2.10	0.02274021	0.02325662	0.02270169
1735343400	0.02271193	-3.1E-5	-0.14	0.02275161	0.02343058	0.02257403
1735257000	0.02274321	-0.001108	-4.65	0.02394741	0.02397835	0.02255716
1735170600	0.02385083	-1.0E-5	-0.04	0.02381463	0.02418291	0.02350995
1735084200	0.02386101	0.00053055	2.27	0.02332588	0.0241295	0.02293848
1734997800	0.02333046	0.00097533	4.36	0.02287428	0.02358344	0.02232856
1734911400	0.02235513	-0.000418	-1.84	0.02287428	0.02317022	0.02218158
1734825000	0.02277333	-0.0009	-3.80	0.02372537	0.02426821	0.0224905
1734738600	0.02367291	0.00017546	0.75	0.02334248	0.02383157	0.021279
1734652200	0.02349745	-0.001267	-5.12	0.02471667	0.02538075	0.02278173
1734565800	0.02476428	-0.001735	-6.55	0.02655258	0.02665632	0.02474345
1734479400	0.0264993	-0.000798	-2.92	0.02715587	0.0276003	0.02629474
1734393000	0.02729691	0.00029861	1.11	0.02618492	0.02803715	0.02596615
1734306600	0.0269983	0.00059674	2.26	0.02644582	0.0269983	0.02619544
1734220200	0.02640156	-0.000253	-0.95	0.02670734	0.02693069	0.02612809