RevolutionPopuli ERC20 TokenRVP

$ 0.016522

0.000025

(

0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1427

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:10:23

Volume (24h)

$ 0

Last Trade Size

0.607796

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010277

Fully Diluted Market Cap

$ 33,044,900

Genesis Date

3/10/2021

Days Range 0.016446-0.016571

52 Weeks Range 0.005967-0.027951

Circulating Supply 1,200,000,000 / 2,000,000,000

60%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01827748	-0.00175503	-9.6021442781	0.01580352	0.01832605	0	CX
4	0.01549829	0.00102416	6.60821290607	0.01532433	0.01862902	0	CX
12	0.02171086	-0.00518841	-23.8977636077	0.01473005	0.02421207	0	CX
26	0.022634	-0.00611155	-27.0016347088	0.01473005	0.02711865	0	CX
52	0.00892044	0.00760201	85.220123671	0.00596657	0.02795102	0.72835897	CX
156	0.08808914	-0.07156669	-81.2434881303	0.00401944	34.51497126	75.73878912	CX
260	0.02703915	-0.0105167	-38.894343942	0.00401944	34.51497126	80.9968815	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01649602	5.0E-6	0.03	0.01652839	0.01657845	0.01632738
1728085800	0.0164911	0.00043883	2.73	0.01606327	0.01666342	0.01598479
1727999400	0.01605227	-7.5E-5	-0.47	0.01673548	0.0170625	0.01580352
1727913000	0.01612679	-0.000617	-3.68	0.01673548	0.0170625	0.01609182
1727826600	0.0167436	-0.000976	-5.51	0.01777794	0.01814375	0.01657169
1727740200	0.01772002	-0.000404	-2.23	0.01816103	0.01816937	0.01758902
1727653800	0.01812388	-0.000151	-0.83	0.01827748	0.01832605	0.0180062
1727567400	0.01827503	-0.00015	-0.81	0.01843546	0.01847433	0.01812647
1727481000	0.01842474	0.00046506	2.59	0.01795641	0.01862902	0.01787069
1727394600	0.01795968	0.00037052	2.11	0.01763915	0.01820195	0.0174809
1727308200	0.01758916	-0.000546	-3.01	0.01810687	0.01819949	0.01747954
1727221800	0.01813481	4.3E-5	0.24	0.018087	0.01824183	0.01772869
1727135400	0.01809178	0.00045536	2.58	0.01567655	0.01844468	0.01546318
1727049000	0.01763642	-0.000252	-1.41	0.01786632	0.01790552	0.01726869
1726962600	0.01788838	0.00044238	2.54	0.01748118	0.01790334	0.01729226
1726876200	0.017446	0.00059626	3.54	0.01683813	0.01756177	0.01666759
1726789800	0.01684974	0.00076653	4.77	0.01626994	0.017	0.01623245
1726703400	0.01608321	0.00011625	0.73	0.01598206	0.0161188	0.01556959
1726617000	0.01596696	0.00024936	1.59	0.01567655	0.01632984	0.01546318
1726530600	0.0157176	-0.000114	-0.72	0.01585311	0.01593746	0.01541018
1726444200	0.0158318	-0.000678	-4.11	0.01651377	0.01659129	0.0157719
1726357800	0.0165094	-0.000174	-1.04	0.01667817	0.01667817	0.01634371
1726271400	0.01668302	0.00053943	3.34	0.01612535	0.01682037	0.01596792
1726185000	0.01614359	0.00013824	0.86	0.01598295	0.01630054	0.01583023
1726098600	0.01600535	-0.000308	-1.89	0.01628955	0.01629071	0.01558216
1726012200	0.01631338	0.00017819	1.10	0.01609537	0.01637711	0.01586007
1725925800	0.01613519	0.0004165	2.65	0.01715231	0.01717874	0.01553695
1725839400	0.01571869	0.00021753	1.40	0.01549829	0.01590037	0.01532433
1725753000	0.01550116	0.00032163	2.12	0.01522079	0.01577149	0.01518042
1725666600	0.01517953	-0.000998	-6.17	0.01618908	0.01643202	0.01473005
1725580200	0.01617712	-0.000521	-3.12	0.0167296	0.01684141	0.01604858
1725493800	0.01669839	-2.1E-5	-0.13	0.01652566	0.01699324	0.01580065
1725407400	0.01671943	-0.000607	-3.50	0.01732436	0.01741772	0.01664484
1725321000	0.01732682	0.00072555	4.37	0.01715231	0.01749347	0.01662695
1725234600	0.01660127	-0.000553	-3.22	0.01715231	0.01717874	0.01643659
1725148200	0.01715409	-0.000105	-0.61	0.01724691	0.01729219	0.01702759
1725061800	0.0172592	-3.0E-6	-0.02	0.01725066	0.01734	0.01667305
1724975400	0.017262	-3.7E-5	-0.21	0.01726494	0.01772876	0.01713004
1724889000	0.01729888	0.00047147	2.80	0.01679271	0.017446	0.01653133
1724802600	0.01682741	-0.001498	-8.17	0.01834633	0.01844065	0.01645101
1724716200	0.01832564	-0.000426	-2.27	0.01874677	0.01887156	0.01822264
1724629800	0.0187519	-0.000106	-0.56	0.0189219	0.01906744	0.01869097
1724543400	0.0188579	-2.5E-5	-0.13	0.01890134	0.01924147	0.01869036
1724457000	0.01888283	0.00096324	5.38	0.01791126	0.01909463	0.01791099
1724370600	0.01791959	-3.6E-5	-0.20	0.01820249	0.01825474	0.01767993
1724284200	0.017956	0.00033795	1.92	0.01760814	0.01805435	0.01738713
1724197800	0.01761805	-0.000379	-2.11	0.01800128	0.01840186	0.01746294
1724111400	0.01799705	4.8E-5	0.27	0.01820249	0.01825474	0.01753957
1724025000	0.01794951	9.8E-5	0.55	0.01784419	0.01830754	0.01775144
1723938600	0.01785109	0.00012581	0.71	0.01771572	0.01793701	0.0176828
1723852200	0.01772528	0.00013817	0.79	0.01755835	0.01795149	0.01743412
1723765800	0.01758711	-0.000604	-3.32	0.01820249	0.0182598	0.01728317
1723679400	0.01819074	-0.000226	-1.23	0.01844277	0.01890619	0.01804847
1723593000	0.01841668	-0.000292	-1.56	0.01859972	0.01867479	0.01785109
1723506600	0.018709	0.0012367	7.08	0.01833889	0.01877614	0.01730407
1723420200	0.0174723	-0.000331	-1.86	0.01782411	0.01849536	0.0173678
1723333800	0.01780328	8.7E-5	0.49	0.01771428	0.01804042	0.01764414
1723247400	0.01771674	-0.000602	-3.29	0.01833889	0.01846429	0.01747974
1723161000	0.01831922	0.00228983	14.29	0.01596369	0.01857698	0.01586144
1723074600	0.01602939	-0.000732	-4.37	0.01681184	0.0174027	0.01581117
1722988200	0.0167617	0.00011761	0.71	0.01654594	0.01741383	0.01654594
1722901800	0.01664409	-0.001818	-9.85	0.01982878	0.02000343	0.01493946
1722815400	0.01846162	-0.001395	-7.03	0.01982878	0.02000343	0.01810633
1722729000	0.01985617	-0.000524	-2.57	0.02039301	0.02059531	0.01953762
1722642600	0.02038024	-0.001494	-6.83	0.02185613	0.02195223	0.02026638
1722556200	0.02187464	-0.000183	-0.83	0.02210713	0.02211929	0.02103209
1722469800	0.02205741	-0.000319	-1.43	0.02237043	0.02286349	0.02196166
1722383400	0.02237671	-0.000266	-1.17	0.02265504	0.02298725	0.02210932
1722297000	0.02264233	0.00028652	1.28	0.02278863	0.02319618	0.02125113
1722210600	0.02235581	0.00011829	0.53	0.0221768	0.02241503	0.02187157
1722124200	0.02223752	-0.000147	-0.66	0.02233252	0.02270708	0.02190025
1722037800	0.02238443	0.00070226	3.24	0.02167623	0.02243791	0.02167159
1721951400	0.02168217	-0.001096	-4.81	0.02278863	0.02281821	0.02113673
1721865000	0.02277866	-0.000994	-4.18	0.02379066	0.02382058	0.02258742
1721778600	0.02377283	0.00025059	1.07	0.0235094	0.02418031	0.02324365
1721692200	0.02352224	-0.000535	-2.22	0.02402172	0.02409371	0.0233907
1721605800	0.02405737	-2.0E-6	-0.01	0.02402172	0.02421207	0.02342409
1721519400	0.02405949	0.00010744	0.45	0.02394625	0.02417553	0.02378929
1721433000	0.02395205	0.00052051	2.22	0.02334227	0.02418318	0.02307303
1721346600	0.02343154	0.0002633	1.14	0.02315779	0.02383321	0.02311599
1721260200	0.02316824	-0.000399	-1.69	0.02356418	0.02401851	0.02307037
1721173800	0.02356732	-0.000251	-1.05	0.02382529	0.0238925	0.02288425
1721087400	0.02381853	0.00156414	7.03	0.02171086	0.02385172	0.02161483
1721001000	0.02225439	0.00054859	2.53	0.02171086	0.02231306	0.02161483
1720914600	0.0217058	0.0003165	1.48	0.02138971	0.02186897	0.02127319
1720828200	0.0213893	0.0002189	1.03	0.0211577	0.02156838	0.02081374
1720741800	0.0211704	-1.9E-5	-0.09	0.02115223	0.02194738	0.0208776
1720655400	0.02118911	0.00021924	1.05	0.02091844	0.02151033	0.02068731
1720569000	0.02096987	0.00037654	1.83	0.02059552	0.02121787	0.02051772
1720482600	0.02059333	0.0006272	3.14	0.02080834	0.02122115	0.01934331
1720396200	0.01996613	-0.000977	-4.67	0.02091346	0.02098442	0.01996613
1720309800	0.02094282	0.00057522	2.82	0.02035449	0.02103626	0.02020573