Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.5 | Binance | 6031.468 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,580,844.58 | 1738048671 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 41.6500549932 | Recently |
| 428.6 | OKX | 2454.049744 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,049,169.41 | 1738048670 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.946339895 | Recently |
| 428.44 | Coinbase | 2334.45797728 | /cdn/crypto/logos/exchanges/GDAX.png | $ 998,750.74 | 1738048673 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 16.1205038529 | Recently |
| 0.004161 | Binance | 854.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.58 | 1738048671 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 5.90161242649 | Recently |
| 428.99 | EXMO | 528.088 | /cdn/crypto/logos/exchanges/EXMO.png | $ 226,351.06 | 1738048640 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 5 | https://exmo.com/en/trade#?pair=BCH_USD | 3.64669003321 | Recently |
| 428.41 | DigiFinex | 460.626 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,047.46 | 1738048356 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.18083395805 | 5 minutes ago |
| 410.57 | Coinbase | 227.06103256 | /cdn/crypto/logos/exchanges/GDAX.png | € 93,082.88 | 1738048673 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 7 | https://pro.coinbase.com/trade/BCH-EUR | 1.56796065119 | Recently |
| 427.5 | Gate.io | 196.3166 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,931.29 | 1738048025 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.35565623262 | 11 minutes ago |
| 410.51 | EXMO | 158.233 | /cdn/crypto/logos/exchanges/EXMO.png | € 64,870.22 | 1738048649 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.09267149419 | Recently |
| 419.42 | Gemini | 157.525341 | /cdn/crypto/logos/exchanges/GEMN.png | $ 66,149.03 | 1738020218 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 10 | https://gemini.com/?symbol=BCHUSD | 1.08778478398 | 8 hours ago |
| 0.132852 | EXMO | 143.062 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 18.97 | 1738048650 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.98790877568 | Recently |
| 427.79 | Kraken | 127.32194909 | /cdn/crypto/logos/exchanges/KRKN.png | $ 54,513.13 | 1738048211 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.879216499438 | 8 minutes ago |
| 0.004158 | DigiFinex | 123.136 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.515324 | 1738048333 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.850310599615 | 6 minutes ago |
| 410.21 | Bitvavo | 111.03778082 | /cdn/crypto/logos/exchanges/BITV.png | € 45,532.00 | 1738048673 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 14 | https://account.bitvavo.com/markets/BCH-EUR | 0.766766843075 | Recently |
| 0.004161 | OKX | 110.9218 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.463258 | 1738048671 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 15 | https://www.okx.com/trade-spot/BCH-BTC | 0.765965942278 | Recently |
| 0.00416 | Coinbase | 97.54464131 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.406971 | 1738048671 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 16 | https://pro.coinbase.com/trade/BCH-BTC | 0.673590521387 | Recently |
| 428.8 | LBank | 78.0999 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,389.85 | 1738048670 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 17 | https://www.lbank.info/exchange/bch/usdt | 0.539315657475 | Recently |
| 428.74 | Bitstamp | 60.38751411 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,860.53 | 1738048671 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 18 | https://www.bitstamp.net/markets/bch/usd | 0.417003502892 | Recently |
| 428.88 | EXMO | 27.5480341 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,791.09 | 1738048651 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.190231820051 | Recently |
| 426.74 | Crypto.com | 26.334 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,255.29 | 1738048671 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 20 | https://crypto.com/exchange/trade/BCH_USD | 0.181848357347 | Recently |
| 0.0041667 | Crypto.com | 24.003 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.100175 | 1738048674 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 21 | https://crypto.com/exchange/trade/BCH_BTC | 0.165751732414 | Recently |
| 410.27 | Bitstamp | 22.10470542 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,041.49 | 1738048673 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.152643137019 | Recently |
| 428.2 | LATOKEN | 21.15483 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,044.84 | 1738048266 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/BCH-USDT | 0.14608381125 | 7 minutes ago |
| 408.9 | Binance | 20.291 | /cdn/crypto/logos/exchanges/BINA.png | € 8,334.03 | 1738048672 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 24 | https://www.binance.com/en/trade/BCH_EUR | 0.1401186686 | Recently |
| 343.81 | Coinbase | 18.25059412 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 6,277.86 | 1738048673 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.12602872945 | Recently |
| 429.34 | HTX | 18.2044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,824.19 | 1738023490 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.125709737848 | 7 hours ago |
| 0.00414029 | EXMO | 12.833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.053657 | 1738048650 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0886177553669 | Recently |
| 409.23 | Kraken | 11.8346145 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,855.15 | 1738048209 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0817234452289 | 8 minutes ago |
| 0.0041619 | LATOKEN | 11.3812 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.047600 | 1738043677 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0785924099884 | 1 hour ago |
| 0.004154 | HitBTC | 5.6756 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023694 | 1738047986 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0391926231092 | 11 minutes ago |
| 0.0041657 | Bitstamp | 4.4499444 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.018528 | 1738048670 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0307289086134 | Recently |
| 429.35 | Crypto.com | 1.973 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844.67 | 1738022664 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 32 | https://crypto.com/exchange/trade/BCH_USDT | 0.0136244706101 | 7 hours ago |
| 0.00414 | Gemini | 1.247555 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.005118 | 1738019234 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 33 | https://gemini.com/?symbol=BCHBTC | 0.00861493990468 | 8 hours ago |
| 0.1312 | Gemini | 0.041648 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.005464 | 1738011026 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 34 | https://gemini.com/?symbol=BCHETH | 0.000287598556497 | 10 hours ago |
| 0.1338 | HitBTC | 0.0022 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000294 | 1738048348 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 35 | https://hitbtc.com/BCH-to-ETH | 1.51920098034E-5 | 5 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 0.00000000 | 1738022527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 39 | https://www.bitstamp.net/markets/bch/gbp | 0 | 7 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 7 hours ago |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022521 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 42 | https://tidex.com/exchange/BCH/USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738035020 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | 4 hours ago |
| 435.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738048671 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | Recently |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1738022527 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 7 hours ago |
| 0.00413709 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738048388 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | Recently |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1738048671 | BCH/GBP | https://cex.io/bch-gbp | GBP | 50 | https://cex.io/bch-gbp | 0 | Recently |
| 392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738048672 | BCH/EUR | https://cex.io/bch-eur | EUR | 51 | https://cex.io/bch-eur | 0 | Recently |
| 0.00271 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1738022524 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 52 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 7 hours ago |
| 0.1342 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738048209 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 53 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 8 minutes ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 457 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738048672 | BCH/USD | https://cex.io/bch-usd | USD | 55 | https://cex.io/bch-usd | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738022531 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 7 hours ago |
| 426.56 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738048390 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 426.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 7 hours ago |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738022530 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 7 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738022530 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738048333 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 minutes ago |
| 0.00415 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738023488 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 64 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 7 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738022526 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 hours ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738022526 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 7 hours ago |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738022521 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 429.28 | -0.71 | -0.165393216549 | 396.74 | 457 | 14182.30633 | CX |
| 4 | 442.87 | -14.3 | -3.22893851469 | 396.74 | 500.8 | 17167.3184116 | CX |
| 12 | 329.75 | 98.82 | 29.9681576952 | 326.41 | 640.3 | 31215.5593085 | CX |
| 26 | 391.46 | 37.11 | 9.47989577479 | 273.33 | 640.3 | 22387.6646588 | CX |
| 52 | 243.71 | 184.86 | 75.8524475811 | 230.16 | 719.43 | 32427.1663163 | CX |
| 156 | 289.5 | 139.07 | 48.0379965458 | 87 | 719.43 | 37725.70987 | CX |
| 260 | 363.79 | 64.78 | 17.8069765524 | 87 | 1644.56 | 48270.6097322 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
BCHG
This baby will run exponentially soon! Tic Toc!
Yeah, it keeps going up and down Hoping for breakout towards $1000
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
