OntologyONT

$ 0.1425

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 186

Coin

Not Mineable

Wallet

Bid

$ 0.119

Exchange

CXIO

Ask

$ 0.210

Last Trade Time

04:50:42

Volume (24h)

$ 989,043

Last Trade Size

796.81

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1425

Fully Diluted Market Cap

$ 142,500,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.11628-0.5152

Circulating Supply 912,697,857 / 1,000,000,000

91.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1471	Binance	1716540	/cdn/crypto/logos/exchanges/BINA.png	$ 254,431.35	1745135525	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	64.4239992069	Recently
0.1472	HTX	298716.6525	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,142.60	1745135512	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ont_usdt	11.2112280423	Recently
0.1467	OKX	193948.74161	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,747.98	1745135517	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	3	https://www.okx.com/trade-spot/ONT-USDT	7.27915083579	Recently
0.147	DigiFinex	133183	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,678.53	1745135460	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.99853279643	Recently
1.73E-6	Kucoin	84658.8651	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.146720	1745135143	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	5	https://trade.kucoin.com/ONT-BTC	3.17735832434	6 minutes ago
0.14692	Kucoin	80188.1382	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,883.52	1745135174	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	3.00956607583	6 minutes ago
0.147	Gate.io	51246.88	/cdn/crypto/logos/exchanges/GATE.png	$ 7,571.47	1745135385	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	1.92336266937	Recently
1.42E-6	EXMO	37153	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053534	1745135042	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	1.39440085436	8 minutes ago
1.73E-6	Binance	24891	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043582	1745135520	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	9	https://www.binance.com/en/trade/ONT_BTC	0.934191900136	Recently
1.73E-6	DigiFinex	22471	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.039060	1745134221	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.843366123818	22 minutes ago
9.24E-5	Kucoin	10466.5367	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.960428	1745135156	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.392822859974	6 minutes ago
0.12888	Bitvavo	6047.04161264	/cdn/crypto/logos/exchanges/BITV.png	€ 786.91	1745135524	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	12	https://account.bitvavo.com/markets/ONT-EUR	0.226953408634	Recently
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	13	https://crypto.com/exchange/trade/ONT_USD	0.185066902076	2 months ago
0.146024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745107320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	14	https://hitbtc.com/ONT-to-USD	0	8 hours ago
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745107321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	18	https://crypto.com/exchange/trade/ONT_BTC	0	-
8.322E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745108097	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	19	https://hitbtc.com/ONT-to-ETH	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	20	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	8 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745107348	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	8 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	8 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745107348	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	8 hours ago
0.1377	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745135456	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Recently
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745135454	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745107326	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	8 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	8 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745107334	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	8 hours ago
0.1425	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745135456	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	8 hours ago
0.1409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	8 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745107334	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	8 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	8 hours ago
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745129309	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1329	0.0096	7.22347629797	0.1329	0.1425	118.590971	CX
4	0	0	0	0	0.16082	557.91098085	CX
12	0	0	0	0	0.2629	5129.23543333	CX
26	0	0	0	0	0.3555	5983.8118463	CX
52	0.3624	-0.2199	-60.678807947	0.11628	0.5152	4433.69086773	CX
156	0.5391	-0.3966	-73.5670562048	0.11628	0.6122	2803.18846579	CX
260	0.4408	-0.2983	-67.6724137931	0.11628	50	17052.9188143	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.1425	0	0.00	0	0	0	0
1745020200	0.1425	0.0096	7.22	0.1425	0.1425	0.1425	796
1744933800	0.1329	0	0.00	0	0	0	0
1744847400	0.1329	0	0.00	0	0	0	0
1744761000	0.1329	0	0.00	0	0	0	0
1744674600	0.1329	0	0.00	0	0	0	0
1744588200	0.1329	0.0029	2.23	0.1329	0.1329	0.1329	33
1744501800	0.13	0	0.00	0	0	0	0
1744415400	0.13	0.0091	7.53	0.13	0.13	0.13	711
1744329000	0.1209	0	0.00	0	0	0	0
1744242600	0.1209	0.00462	3.97	0.1209	0.1209	0.1209	0
1744156200	0.11628	-0.00543	-4.46	0.12326	0.12326	0.11628	9837
1744069800	0.12171	0	0.00	0.12171	0.12171	0.12171	0
1743983400	0.12171	-0.01046	-7.91	0.13536	0.13536	0.1212	2049
1743897000	0.13217	-0.00563	-4.09	0.13376	0.13376	0.13217	1580
1743810600	0.1378	0	0.00	0	0	0	0
1743724200	0.1378	0	0.00	0	0	0	0
1743637800	0.1378	0	0.00	0	0	0	0
1743551400	0.1378	0	0.00	0	0	0	0
1743465000	0.1378	0	0.00	0.15463	0.16082	0.15348	0
1743378600	0.1378	0	0.00	0	0	0	0
1743292200	0.1378	-0.0165	-10.69	0.1378	0.1378	0.1378	55
1743205800	0.1543	0	0.00	0	0	0	0
1743119400	0.1543	0	0.00	0	0	0	0
1743033000	0.1543	0	0.00	0	0	0	0
1742946600	0.1543	0	0.00	0	0	0	0
1742860200	0.1543	0	0.00	0	0	0	0
1742773800	0.1543	0	0.00	0	0	0	0
1742687400	0.1543	0.0003	0.19	0.1543	0.1543	0.1543	763
1742601000	0.154	0	0.00	0	0	0	0
1742514600	0.154	0.0142	10.16	0.154	0.154	0.154	812
1742428200	0.1398	0	0.00	0	0	0	0
1742341800	0.1398	0	0.00	0	0	0	0
1742255400	0.1398	-0.0346	-19.84	0.15463	0.16082	0.15348	0
1742169000	0.1744	0	0.00	0	0	0	0
1742082600	0.1744	0	0.00	0	0	0	0
1741996200	0.1744	0	0.00	0	0	0	0
1741909800	0.1744	0	0.00	0	0	0	816
1741823400	0.1744	0	0.00	0	0	0	0
1741737000	0.1744	0	0.00	0	0	0	0
1741650600	0.1744	0	0.00	0.15463	0.16082	0.15348	0
1741564200	0.1744	0	0.00	0	0	0	0
1741477800	0.1744	0	0.00	0	0	0	0
1741391400	0.1744	0.01643	10.40	0.15463	0.16082	0.15348	0
1741305000	0.15797	0	0.00	0	0	0	0
1741218600	0.15797	0	0.00	0	0	0	0
1741132200	0.15797	-0.00098	-0.62	0.15905	0.15905	0.15797	20
1741045800	0.15895	-0.03435	-17.77	0.18254	0.18274	0.15713	6530
1740959400	0.1933	0	0.00	0	0	0	0
1740873000	0.1933	0	0.00	0	0	0	0
1740786600	0.1933	0	0.00	0	0	0	0
1740700200	0.1933	0	0.00	0	0	0	0
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0