0.23227
-0.00565 (-2.37%)
-0.00565 (-2.37%)
Market Open
| Volume | 163,613.53 |
|
|||||
| News | - | ||||||
| Day High | 0.23915 | Low High |
|||||
| Day Low | 0.2067 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTEUR | Crypto | 204,983,439 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00565 | -2.37% | 0.23227 | 0.23006 | 0.23123 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23792 | 0.23915 | 0.2067 | 0.23792 | 0.050 - 1.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:17:28 | 42.95 | 0.23227 | EUR |
Period:
Draw Mode:
Ontology News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/11/2021 | 13:00 | NEWSBTC | FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of.. |
| 9/24/2021 | 17:00 | NEWSBTC | DeFi Protocol pNetwork Loses $12 Million In Tokenized.. |
| 7/24/2021 | 22:04 | NEWSBTC | Tether To Conduct An Audit To Negate Claims Concerning.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2078 | 0.24623 | 0.18001 | 231,224.01 | 0.02447 | 11.78% |
| 1 Month | 0.24133 | 0.32892 | 0.18001 | 203,190.50 | -0.00906 | -3.75% |
| 3 Months | 0.60061 | 0.6345 | 0.050 | 166,908.83 | -0.36834 | -61.33% |
| 6 Months | 0.6684 | 0.7439 | 0.050 | 102,218.40 | -0.43613 | -65.25% |
| 1 Year | 0.5579 | 1.10 | 0.050 | 54,280.00 | -0.32563 | -58.37% |
| 3 Years | 1.42 | 2.39 | 0.050 | 369,784.05 | -1.19 | -83.61% |
| 5 Years | 1.89 | 2.52 | 0.050 | 1,777,262.68 | -1.66 | -87.71% |