ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OntologyONT
$ 0.19209
0.00
(
0.00%
)
Info
Rank Rank 170
Coin
Not Mineable
Bid
$ 0.19202
Exchange
CRTO
Ask
$ 0.1922
Last Trade Time
07:47:05
Volume (24h)
$ 4,101,092
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.19209
Fully Diluted Market Cap
$ 192,090,000
Genesis Date
6/29/2018
Days Range 0.18845-0.1946
52 Weeks Range 0.12973-0.5152
Circulating Supply 900,197,857 / 1,000,000,000
90.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1919Binance2704677/cdn/crypto/logos/exchanges/BINA.png$ 519,948.151727077625ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT65.9127536326Recently
0.192OKX705126.402551/cdn/crypto/logos/exchanges/OKEX.png$ 135,591.631727077609ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT17.1838718084Recently
0.19257Kucoin200906.6672/cdn/crypto/logos/exchanges/KUCN.png$ 38,615.241727076774ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT4.8960787769814 minutes ago
0.1922DigiFinex192402/cdn/crypto/logos/exchanges/DGFX.png$ 36,878.771727077587ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT4.68882074437Recently
0.1931HTX107302.8833/cdn/crypto/logos/exchanges/HUOB.png$ 20,467.811727062030ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT5https://www.huobi.com/en-us/exchange/ont_usdt2.614962345234 hours ago
0.1926Gate.io97752.66/cdn/crypto/logos/exchanges/GATE.png$ 18,858.121727077461ONT/USDThttps://gate.io/trade/ONT_USDTUSDT6https://gate.io/trade/ONT_USDT2.38222419738Recently
3.01E-6Binance43443/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1304391727077617ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC7https://www.binance.com/en/trade/ONT_BTC1.0587022983Recently
6.02E-6EXMO37305/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2249371727077609ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.909119748592Recently
0.1731Bitvavo5808.77050839/cdn/crypto/logos/exchanges/BITV.png€ 1,002.751727077627ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.141559254369Recently
3.03E-6DigiFinex4036/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0122001727076962ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC10https://www.digifinex.com/en-ww/trade/BTC/ONT0.09835698446111 minutes ago
7.28E-5Kucoin2347.4855/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1709991727077623ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.0572080264732Recently
0.19209Crypto.com2258/cdn/crypto/logos/exchanges/CRTO.png$ 434.651727077626ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.0550272722778Recently
2.99E-6Kucoin53.9563/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001611727077602ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.00131491054526Recently
0.191801HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721ONT/USDhttps://hitbtc.com/ONT-to-USDUSD14https://hitbtc.com/ONT-to-USD08 hours ago
7.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727077461ONT/ETHhttps://gate.io/trade/ONT_ETHETH15https://gate.io/trade/ONT_ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
7.44E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727077049ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH18https://hitbtc.com/ONT-to-ETH010 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727049721ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.72E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH08 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049737ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC08 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc08 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727049738ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH08 hours ago
0.2216CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727077616ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recently
0.2615CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727077626ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Recently
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727049726ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc08 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth08 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727077507ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0Recently
0.1939CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727077614ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.24E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC08 hours ago
0.2051LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT08 hours ago
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727049726ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH08 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727077508ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0Recently
3.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727076908ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.1939254.6775932CX
40.182460.009635.2778691220.156220.19392445.14603542CX
120.2115-0.01941-9.177304964540.129730.219495162.22108478CX
260.288-0.09591-33.30208333330.129730.51524166.66798542CX
520.1650.0270916.41818181820.129730.51525043.51640563CX
1560.8677-0.67561-77.86216434250.129731.2415293.2516566CX
2600.7975-0.60541-75.91347962380.129735033439.590234CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267
17207418000.18090.003091.740.18090.18090.180975
17206554000.17781-0.00035-0.200000
17205690000.178160.004722.720.172990.179510.169975534
17204826000.17344-0.00656-3.640.165690.176090.1575911555
17203962000.18-0.0175-8.860.180.180.18500
17203098000.197500.0000010
17202234000.197500.000001311
17201370000.197500.00000322
17200506000.1975-0.00648-3.180.19750.19770.1975539
17199642000.20398-0.00352-1.700.207450.208260.20085214
17198778000.2075-0.0041-1.940.21150.214090.20676559
17197914000.211600.00000100
17197050000.21160.00381.830.21160.21160.211672
17196186000.2078-0.00351-1.660.20780.21430.2078167
17195322000.211310.001320.630.205340.21460.200682178
17194458000.209990.009034.490.21370.215220.20992897
17193594000.2009600.00000170
17192730000.2009600.00000198
17191866000.2009600.00000750
17191002000.2009600.000000

Your Recent History

Delayed Upgrade Clock