ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OntologyONT
$ 0.17293
0.00
(
0.00%
)
Info
Rank Rank 186
Coin
Not Mineable
Bid
$ 0.17267
Exchange
CXIO
Ask
$ 0.17318
Last Trade Time
19:32:53
Volume (24h)
$ 1,885,873
Last Trade Size
647.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1795
Fully Diluted Market Cap
$ 172,930,000
Genesis Date
6/29/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.12973-0.5152
Circulating Supply 900,197,857 / 1,000,000,000
90.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1808Binance3896721/cdn/crypto/logos/exchanges/BINA.png$ 692,357.921726788824ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT57.5904267488Recently
0.1812OKX1554365.1894/cdn/crypto/logos/exchanges/OKEX.png$ 276,399.291726788819ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT22.9722770968Recently
0.18134Kucoin625212.4277/cdn/crypto/logos/exchanges/KUCN.png$ 111,255.901726788008ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT9.2401407542114 minutes ago
0.1813DigiFinex242155/cdn/crypto/logos/exchanges/DGFX.png$ 42,833.451726788163ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT3.5788576573411 minutes ago
6.04E-6EXMO116366/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7017221726788765ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC5https://exmo.com/en/trade#?pair=ONT_BTC1.7197966185Recently
0.1768HTX109633.7084/cdn/crypto/logos/exchanges/HUOB.png$ 19,171.801726787954ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt1.6202987211115 minutes ago
2.88E-6Binance96218/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2732351726788822ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC7https://www.binance.com/en/trade/ONT_BTC1.42202525685Recently
0.1813Gate.io56103.14/cdn/crypto/logos/exchanges/GATE.png$ 9,992.021726788096ONT/USDThttps://gate.io/trade/ONT_USDTUSDT8https://gate.io/trade/ONT_USDT0.82915963820512 minutes ago
0.16299Bitvavo40178.1902037/cdn/crypto/logos/exchanges/BITV.png€ 6,407.371726768359ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.5938015885216 hours ago
7.3E-5Kucoin16711.5203/cdn/crypto/logos/exchanges/KUCN.pngETH 1.231726787984ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH10https://trade.kucoin.com/ONT-ETH0.24698293403614 minutes ago
0.1811Crypto.com7201/cdn/crypto/logos/exchanges/CRTO.png$ 1,278.811726788751ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.106425033514Recently
2.86E-6DigiFinex4662/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0131021726788455ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.06890063966676 minutes ago
0.1795CEX.IO647.403784/cdn/crypto/logos/exchanges/CXIO.png$ 116.211726788803ONT/USDhttps://cex.io/ont-usdUSD13https://cex.io/ont-usd0.00956811129135Recently
2.82E-6Kucoin61.3129/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001741726787965ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC14https://trade.kucoin.com/ONT-BTC0.00090615573355314 minutes ago
7.32E-5Gate.io29.291/cdn/crypto/logos/exchanges/GATE.pngETH 0.0021551726788095ONT/ETHhttps://gate.io/trade/ONT_ETHETH15https://gate.io/trade/ONT_ETH0.00043289760542212 minutes ago
2.99E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000021726777038ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC16https://exchange.latoken.com/exchange/ONT-BTC1.47792019877E-73 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
0.172082HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ONT/USDhttps://hitbtc.com/ONT-to-USDUSD19https://hitbtc.com/ONT-to-USD024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726704121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH22https://www.digifinex.com/en-ww/trade/ETH/ONT024 hours ago
8.72E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH23https://exchange.latoken.com/exchange/ONT-ETH024 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC24https://www.okx.com/trade-spot/ONT-BTC024 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc024 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704153ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH024 hours ago
0.459CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726788823ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Recently
0.2615CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726788804ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0Recently
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726704126ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc024 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH30https://www.huobi.com/en-us/exchange/ont_eth024 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726788772ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC31https://www.bibox.com/en/exchange/basic/ONT_BTC0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
2.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726788681ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC33https://hitbtc.com/ONT-to-BTC0Recently
0.1901LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT024 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726788774ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT35https://www.bibox.com/en/exchange/basic/ONT_USDT0Recently
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH36https://www.bibox.com/en/exchange/basic/ONT_ETH024 hours ago
7.096E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726787485ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH37https://hitbtc.com/ONT-to-ETH022 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000309.59413CX
40.18068-0.00775-4.289351339380.156220.194454254.82532627CX
120.20534-0.03241-15.78357845520.129730.219495196.74908447CX
260.3236-0.15067-46.56056860320.129730.51524279.12394172CX
520.1650.007934.806060606060.129730.51525145.15805529CX
1561.01-0.83707-82.87821782180.129731.2415663.5883494CX
2600.8352-0.66227-79.29477969350.129735033445.3931898CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267
17207418000.18090.003091.740.18090.18090.180975
17206554000.17781-0.00035-0.200000
17205690000.178160.004722.720.172990.179510.169975534
17204826000.17344-0.00656-3.640.165690.176090.1575911555
17203962000.18-0.0175-8.860.180.180.18500
17203098000.197500.0000010
17202234000.197500.000001311
17201370000.197500.00000322
17200506000.1975-0.00648-3.180.19750.19770.1975539
17199642000.20398-0.00352-1.700.207450.208260.20085214
17198778000.2075-0.0041-1.940.21150.214090.20676559
17197914000.211600.00000100
17197050000.21160.00381.830.21160.21160.211672
17196186000.2078-0.00351-1.660.20780.21430.2078167
17195322000.211310.001320.630.205340.21460.200682178
17194458000.209990.009034.490.21370.215220.20992897
17193594000.2009600.00000170
17192730000.2009600.00000198
17191866000.2009600.00000750
17191002000.2009600.000000
17190138000.2009600.0000030
17189274000.2009600.00000135
17188410000.200960.000550.27000500

Your Recent History

Delayed Upgrade Clock