One CashONC

$ 0.034453

-0.001837

(

-5.06%

)

Official Links

Website

Source Code

Info

Rank 863

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032887

Exchange

GATE

Ask

$ 4.41

Last Trade Time

17:56:33

Volume (24h)

$ 7

Last Trade Size

133.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05919

Fully Diluted Market Cap

$ 52,780

Genesis Date

12/22/2020

Days Range 0.034368-0.036606

52 Weeks Range 0.032413-0.195713

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05779	Gate.io	200.98	/cdn/crypto/logos/exchanges/GATE.png	$ 11.29	1738421944	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	8 hours ago
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03641407	-0.00196108	-5.38550071442	0.03339567	0.16997904	4193.2200406	CX
4	0.03967403	-0.00522104	-13.1598428493	0.03241337	0.176295	5241.52505074	CX
12	0.0651508	-0.03069781	-47.1180860404	0.03241337	0.176295	4374.82357631	CX
26	0.09257162	-0.05811863	-62.7823408513	0.03241337	0.176295	4653.7316021	CX
52	0.10238054	-0.06792755	-66.3481067789	0.03241337	0.195713	56651.7996594	CX
156	0.16866174	-0.13420875	-79.5727294169	0.03241337	0.30665808	75782.0530577	CX
260	0.72085	-0.68639701	-95.2205049594	0.0248248	49.76401608	66071.3726493	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0
1737762600	0.03643189	-0.000204	-0.56	0.03671899	0.03757875	0.03604634	0
1737676200	0.03663605	0.00094446	2.65	0.03568048	0.03679445	0.03510826	0
1737589800	0.03569159	-0.000848	-2.32	0.03665893	0.03701654	0.03553913	0
1737503400	0.03653914	0.00067595	1.88	0.03594745	0.03700202	0.03526028	0
1737417000	0.03586319	0.00039974	1.13	0.03626832	0.17528833	0.03442296	29352
1737330600	0.03546345	-0.000956	-2.62	0.03626832	0.03787498	0.03442296	0
1737244200	0.03641924	-0.001863	-4.87	0.03824106	0.03844555	0.03555794	0
1737157800	0.03828187	0.00196339	5.41	0.03637337	0.03878105	0.03637337	0
1737071400	0.03631848	-0.00153	-4.04	0.03789566	0.03800456	0.03593755	0
1736985000	0.03784847	0.00236852	6.68	0.03544453	0.03821807	0.03504996	0
1736898600	0.03547995	0.00105622	3.07	0.03448016	0.03577211	0.03440349	0
1736812200	0.03442373	-0.001464	-4.08	0.03592765	0.16911238	0.03241337	29352
1736725800	0.0358875	-0.00028	-0.77	0.03610387	0.03626128	0.03549524	0
1736639400	0.03616734	0.00016698	0.46	0.03592765	0.03648612	0.03544992	0
1736553000	0.03600036	0.00066	1.87	0.03669358	0.03695417	0.03520077	29352
1736466600	0.03534036	-0.001289	-3.52	0.03655146	0.03690214	0.03484701	0
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0
1735948200	0.03965511	0.00174273	4.60	0.03796914	0.03990173	0.03768512	0
1735861800	0.03791238	0.00105303	2.86	0.03669358	0.03839814	0.03643046	29352
1735775400	0.03685935	0.00019756	0.54	0.03669358	0.03703315	0.03643046	0
1735689000	0.03666179	-0.000224	-0.61	0.03691732	0.03786508	0.03644608	0
1735602600	0.03688553	-1.9E-5	-0.05	0.03664243	0.03773594	0.03630231	29352
1735516200	0.03690445	-0.000442	-1.18	0.03734302	0.03746391	0.03655542	0
1735429800	0.03734665	0.00076813	2.10	0.03662406	0.03745577	0.03656202	0
1735343400	0.03657852	-5.0E-5	-0.14	0.03664243	0.03773594	0.03635643	0
1735257000	0.0366289	-0.001784	-4.64	0.03856831	0.03861814	0.03632926	0
1735170600	0.03841277	-1.6E-5	-0.04	0.03835447	0.03894759	0.03786376	0
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	29352
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.0621785	0.06387157	0.04273082	29352
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.022261	-34.36	0.06491098	0.0654538	0.04208039	495
1734133800	0.06478216	-0.00153	-2.31	0.0664665	0.06777824	0.06465251	945
1734047400	0.06631174	0.0007435	1.13	0.06555815	0.0681423	0.06501043	0
1733961000	0.06556824	0.00367497	5.94	0.0621785	0.06584799	0.0609579	0
1733874600	0.06189327	-0.001554	-2.45	0.06324264	0.06456498	0.06017079	0
1733788200	0.06344681	-0.004837	-7.08	0.06554703	0.06759117	0.0608353	29352
1733701800	0.06828389	-0.000246	-0.36	0.0684607	0.06862315	0.06728867	0
1733615400	0.06852996	-0.000156	-0.23	0.06846925	0.06880475	0.06804979	0
1733529000	0.06868574	0.00386289	5.96	0.06480045	0.0699732	0.06477326	0
1733442600	0.06482285	-0.000741	-1.13	0.06554703	0.06759117	0.0639646	0
1733356200	0.0655643	0.00362879	5.86	0.06191345	0.06662792	0.06191345	0
1733269800	0.06193551	-0.000302	-0.49	0.06219441	0.06276332	0.06019747	0
1733183400	0.06223716	-0.001249	-1.97	0.06343569	0.06428078	0.06111369	0
1733097000	0.06348614	0.00013817	0.22	0.06353094	0.06402975	0.06263747	0
1733010600	0.06334797	0.00187313	3.05	0.06133154	0.06384763	0.06115267	0
1732924200	0.06147484	0.00024026	0.39	0.06124176	0.06238729	0.06053673	0
1732837800	0.06123458	-0.001449	-2.31	0.06243278	0.06256377	0.06046423	0
1732751400	0.06268329	0.00580545	10.21	0.05701003	0.0629887	0.05645616	0
1732665000	0.05687784	-0.00151	-2.59	0.05836247	0.05919507	0.0556487	0
1732578600	0.05838812	-0.008527	-12.74	0.06196103	0.07041873	0.05759365	29411
1732492200	0.06691514	-0.00076	-1.12	0.06797302	0.06871191	0.06550801	0
1732405800	0.06767492	0.00152175	2.30	0.06628192	0.06963965	0.0661263	0
1732319400	0.06615317	-0.000979	-1.46	0.06692051	0.06824466	0.0650716	0
1732233000	0.06713205	0.00590433	9.64	0.06120006	0.06735752	0.06044087	0
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0
1732060200	0.06195586	-0.002082	-3.25	0.0639984	0.0639984	0.06120065	0
1731973800	0.064038	0.00813143	14.54	0.06084163	0.160454	0.05972551	29493
1731887400	0.05590657	-0.001018	-1.79	0.05708666	0.05749798	0.05550308	0
1731801000	0.0569245	-0.009627	-14.47	0.06634663	0.06795526	0.056883	301
1731714600	0.06655153	0.00600175	9.91	0.06084163	0.06701765	0.05971303	370
1731628200	0.06054978	0.00080515	1.35	0.05968422	0.06297984	0.05747931	77
1731541800	0.05974463	-0.001043	-1.72	0.06068486	0.06240283	0.05836644	0
1731455400	0.06078771	-0.002127	-3.38	0.06275252	0.06432594	0.06015752	0
1731369000	0.06291428	-0.008152	-11.47	0.07098491	0.07254788	0.06121482	4776
1731282600	0.07106675	0.00642849	9.95	0.06421081	0.0730404	0.06408165	3718
1731196200	0.06463826	-0.000466	-0.72	0.0651508	0.0658889	0.06172831	4371
1731109800	0.06510394	0.00447576	7.38	0.0612673	0.06515828	0.06041813	246
1731023400	0.06062818	-0.002004	-3.20	0.06238543	0.06515739	0.05932539	2818
1730937000	0.06263222	-0.001691	-2.63	0.06430251	0.06824518	0.0569517	2740
1730850600	0.06432345	0.00092644	1.46	0.06380882	0.06566885	0.0631169	0
1730764200	0.06339701	-0.00172	-2.64	0.06180493	0.06572159	0.06075288	29352
1730677800	0.06511712	0.007167	12.37	0.05811159	0.06549024	0.05631144	52
1730591400	0.05795012	-0.002317	-3.84	0.06035496	0.06052464	0.05702965	476
1730505000	0.06026664	-0.000157	-0.26	0.06051552	0.06204624	0.05935464	0