One CashONC

$ 0.021272

0.000779

(

3.80%

)

Official Links

Website

Source Code

Info

Rank 2576

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020305

Exchange

GATE

Ask

$ 2.73

Last Trade Time

17:56:33

Volume (24h)

$ 1

Last Trade Size

133.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05919

Fully Diluted Market Cap

$ 32,587

Genesis Date

12/22/2020

Days Range 0.020485-0.021391

52 Weeks Range 0.019504-0.195713

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04645	Gate.io	30.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1.41	1741981334	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	8 minutes ago
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0238227	-0.00255112	-10.7087777624	0.01950443	0.10458892	8386.44008119	CX
4	0.02940311	-0.00813153	-27.6553398603	0.01950443	0.1390063	5241.52505074	CX
12	0.03759404	-0.01632246	-43.4176800365	0.01950443	0.176295	5241.52505074	CX
26	0.07667566	-0.05540408	-72.2577151602	0.01950443	0.176295	4561.07546523	CX
52	0.11486687	-0.09359529	-81.4815359729	0.01950443	0.195713	45865.4541689	CX
156	0.180864	-0.15959242	-88.2389087933	0.01950443	0.30380782	72705.6209229	CX
260	0.72085	-0.69957842	-97.0490975931	0.01950443	49.76401608	64413.4531151	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.02050147	-0.000463	-2.21	0.02100263	0.02105994	0.02006191	0
1741823400	0.02096468	-0.00017	-0.80	0.02111681	0.02148531	0.02017389	0
1741737000	0.02113507	0.0004356	2.10	0.02045703	0.02157155	0.01950443	0
1741650600	0.02069947	-0.001402	-6.34	0.0238227	0.10458892	0.0199254	29352
1741564200	0.02210098	-0.002032	-8.42	0.0242022	0.02430065	0.02195127	0
1741477800	0.02413334	0.00062557	2.66	0.02350623	0.02453946	0.02316754	0
1741391400	0.02350777	-0.00073	-3.01	0.0238227	0.02483206	0.02325895	29352
1741305000	0.02423773	-0.000499	-2.02	0.02465463	0.02551736	0.02397956	0
1741218600	0.02473636	0.00085976	3.60	0.0238227	0.02495823	0.02370687	0
1741132200	0.0238766	0.00017523	0.74	0.02357872	0.02441703	0.02213354	0
1741045800	0.02370137	-0.003974	-14.36	0.02767611	0.02776092	0.02308141	29352
1740959400	0.02767567	0.00338261	13.92	0.02436049	0.02804472	0.02395459	0
1740873000	0.02429306	-0.000282	-1.15	0.02454606	0.02506042	0.02359962	0
1740786600	0.02457554	-0.000752	-2.97	0.02537095	0.02540131	0.02287296	0
1740700200	0.02532728	-0.000296	-1.16	0.02575683	0.0261536	0.02460865	0
1740613800	0.02562285	-0.001853	-6.74	0.02743191	0.02751826	0.02489564	0
1740527400	0.02747569	-0.000201	-0.73	0.02767611	0.02781174	0.0258093	0
1740441000	0.02767644	-0.003333	-10.75	0.02869251	0.1390063	0.02746645	29352
1740354600	0.03100944	0.00058124	1.91	0.03041115	0.03123714	0.03021227	0
1740268200	0.0304282	0.0011605	3.97	0.02927386	0.030745	0.02921072	0
1740181800	0.0292677	-0.000896	-2.97	0.03012361	0.03126079	0.02879976	0
1740095400	0.03016343	0.00030008	1.00	0.0298782	0.03044503	0.02980087	0
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0
1737762600	0.03643189	-0.000204	-0.56	0.03671899	0.03757875	0.03604634	0
1737676200	0.03663605	0.00094446	2.65	0.03568048	0.03679445	0.03510826	0
1737589800	0.03569159	-0.000848	-2.32	0.03665893	0.03701654	0.03553913	0
1737503400	0.03653914	0.00067595	1.88	0.03594745	0.03700202	0.03526028	0
1737417000	0.03586319	0.00039974	1.13	0.03626832	0.17528833	0.03442296	29352
1737330600	0.03546345	-0.000956	-2.62	0.03626832	0.03787498	0.03442296	0
1737244200	0.03641924	-0.001863	-4.87	0.03824106	0.03844555	0.03555794	0
1737157800	0.03828187	0.00196339	5.41	0.03637337	0.03878105	0.03637337	0
1737071400	0.03631848	-0.00153	-4.04	0.03789566	0.03800456	0.03593755	0
1736985000	0.03784847	0.00236852	6.68	0.03544453	0.03821807	0.03504996	0
1736898600	0.03547995	0.00105622	3.07	0.03448016	0.03577211	0.03440349	0
1736812200	0.03442373	-0.001464	-4.08	0.03592765	0.16911238	0.03241337	29352
1736725800	0.0358875	-0.00028	-0.77	0.03610387	0.03626128	0.03549524	0
1736639400	0.03616734	0.00016698	0.46	0.03592765	0.03648612	0.03544992	0
1736553000	0.03600036	0.00066	1.87	0.03669358	0.03695417	0.03520077	29352
1736466600	0.03534036	-0.001289	-3.52	0.03655146	0.03690214	0.03484701	0
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0
1735948200	0.03965511	0.00174273	4.60	0.03796914	0.03990173	0.03768512	0
1735861800	0.03791238	0.00105303	2.86	0.03669358	0.03839814	0.03643046	29352
1735775400	0.03685935	0.00019756	0.54	0.03669358	0.03703315	0.03643046	0
1735689000	0.03666179	-0.000224	-0.61	0.03691732	0.03786508	0.03644608	0
1735602600	0.03688553	-1.9E-5	-0.05	0.03664243	0.03773594	0.03630231	29352
1735516200	0.03690445	-0.000442	-1.18	0.03734302	0.03746391	0.03655542	0
1735429800	0.03734665	0.00076813	2.10	0.03662406	0.03745577	0.03656202	0
1735343400	0.03657852	-5.0E-5	-0.14	0.03664243	0.03773594	0.03635643	0
1735257000	0.0366289	-0.001784	-4.64	0.03856831	0.03861814	0.03632926	0
1735170600	0.03841277	-1.6E-5	-0.04	0.03835447	0.03894759	0.03786376	0
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	29352
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.0621785	0.06387157	0.04273082	29352
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.022261	-34.36	0.06491098	0.0654538	0.04208039	495