One CashONC

$ 0.035333

-0.001255

(

-3.43%

)

Official Links

Website

Source Code

Info

Rank 891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033727

Exchange

GATE

Ask

$ 4.53

Last Trade Time

17:56:33

Volume (24h)

$ 225

Last Trade Size

133.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05919

Fully Diluted Market Cap

$ 54,129

Genesis Date

12/22/2020

Days Range 0.034847-0.036902

52 Weeks Range 0.034271-0.195713

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06651	Gate.io	8173.89	/cdn/crypto/logos/exchanges/GATE.png	$ 593.37	1736466086	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	Recently
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03669358	-0.00136026	-3.70707900401	0.03534245	0.176295	8386.44008119	CX
4	0.06555815	-0.03022483	-46.103848263	0.03427072	0.176295	5292.96462217	CX
12	0.0780385	-0.04270518	-54.7232199491	0.03427072	0.176295	4531.73281659	CX
26	0.08986041	-0.05452709	-60.6797698786	0.03427072	0.17902833	49605.748118	CX
52	0.14860127	-0.11326795	-76.2227334935	0.03427072	0.195713	61186.4980287	CX
156	0.19828864	-0.16295532	-82.1808652276	0.03427072	0.30665808	77658.9273594	CX
260	0.72085	-0.68551668	-95.0983810779	0.0248248	49.76401608	67041.1039147	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0
1735948200	0.03965511	0.00174273	4.60	0.03796914	0.03990173	0.03768512	0
1735861800	0.03791238	0.00105303	2.86	0.03669358	0.03839814	0.03643046	29352
1735775400	0.03685935	0.00019756	0.54	0.03669358	0.03703315	0.03643046	0
1735689000	0.03666179	-0.000224	-0.61	0.03691732	0.03786508	0.03644608	0
1735602600	0.03688553	-1.9E-5	-0.05	0.03664243	0.03773594	0.03630231	29352
1735516200	0.03690445	-0.000442	-1.18	0.03734302	0.03746391	0.03655542	0
1735429800	0.03734665	0.00076813	2.10	0.03662406	0.03745577	0.03656202	0
1735343400	0.03657852	-5.0E-5	-0.14	0.03664243	0.03773594	0.03635643	0
1735257000	0.0366289	-0.001784	-4.64	0.03856831	0.03861814	0.03632926	0
1735170600	0.03841277	-1.6E-5	-0.04	0.03835447	0.03894759	0.03786376	0
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	29352
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.0621785	0.06387157	0.04273082	29352
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.022261	-34.36	0.06491098	0.0654538	0.04208039	495
1734133800	0.06478216	-0.00153	-2.31	0.0664665	0.06777824	0.06465251	945
1734047400	0.06631174	0.0007435	1.13	0.06555815	0.0681423	0.06501043	0
1733961000	0.06556824	0.00367497	5.94	0.0621785	0.06584799	0.0609579	0
1733874600	0.06189327	-0.001554	-2.45	0.06324264	0.06456498	0.06017079	0
1733788200	0.06344681	-0.004837	-7.08	0.06554703	0.06759117	0.0608353	29352
1733701800	0.06828389	-0.000246	-0.36	0.0684607	0.06862315	0.06728867	0
1733615400	0.06852996	-0.000156	-0.23	0.06846925	0.06880475	0.06804979	0
1733529000	0.06868574	0.00386289	5.96	0.06480045	0.0699732	0.06477326	0
1733442600	0.06482285	-0.000741	-1.13	0.06554703	0.06759117	0.0639646	0
1733356200	0.0655643	0.00362879	5.86	0.06191345	0.06662792	0.06191345	0
1733269800	0.06193551	-0.000302	-0.49	0.06219441	0.06276332	0.06019747	0
1733183400	0.06223716	-0.001249	-1.97	0.06343569	0.06428078	0.06111369	0
1733097000	0.06348614	0.00013817	0.22	0.06353094	0.06402975	0.06263747	0
1733010600	0.06334797	0.00187313	3.05	0.06133154	0.06384763	0.06115267	0
1732924200	0.06147484	0.00024026	0.39	0.06124176	0.06238729	0.06053673	0
1732837800	0.06123458	-0.001449	-2.31	0.06243278	0.06256377	0.06046423	0
1732751400	0.06268329	0.00580545	10.21	0.05701003	0.0629887	0.05645616	0
1732665000	0.05687784	-0.00151	-2.59	0.05836247	0.05919507	0.0556487	0
1732578600	0.05838812	-0.008527	-12.74	0.06196103	0.07041873	0.05759365	29411
1732492200	0.06691514	-0.00076	-1.12	0.06797302	0.06871191	0.06550801	0
1732405800	0.06767492	0.00152175	2.30	0.06628192	0.06963965	0.0661263	0
1732319400	0.06615317	-0.000979	-1.46	0.06692051	0.06824466	0.0650716	0
1732233000	0.06713205	0.00590433	9.64	0.06120006	0.06735752	0.06044087	0
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0
1732060200	0.06195586	-0.002082	-3.25	0.0639984	0.0639984	0.06120065	0
1731973800	0.064038	0.00813143	14.54	0.06084163	0.160454	0.05972551	29493
1731887400	0.05590657	-0.001018	-1.79	0.05708666	0.05749798	0.05550308	0
1731801000	0.0569245	-0.009627	-14.47	0.06634663	0.06795526	0.056883	301
1731714600	0.06655153	0.00600175	9.91	0.06084163	0.06701765	0.05971303	370
1731628200	0.06054978	0.00080515	1.35	0.05968422	0.06297984	0.05747931	77
1731541800	0.05974463	-0.001043	-1.72	0.06068486	0.06240283	0.05836644	0
1731455400	0.06078771	-0.002127	-3.38	0.06275252	0.06432594	0.06015752	0
1731369000	0.06291428	-0.008152	-11.47	0.07098491	0.07254788	0.06121482	4776
1731282600	0.07106675	0.00642849	9.95	0.06421081	0.0730404	0.06408165	3718
1731196200	0.06463826	-0.000466	-0.72	0.0651508	0.0658889	0.06172831	4371
1731109800	0.06510394	0.00447576	7.38	0.0612673	0.06515828	0.06041813	246
1731023400	0.06062818	-0.002004	-3.20	0.06238543	0.06515739	0.05932539	2818
1730937000	0.06263222	-0.001691	-2.63	0.06430251	0.06824518	0.0569517	2740
1730850600	0.06432345	0.00092644	1.46	0.06380882	0.06566885	0.0631169	0
1730764200	0.06339701	-0.00172	-2.64	0.06180493	0.06572159	0.06075288	29352
1730677800	0.06511712	0.007167	12.37	0.05811159	0.06549024	0.05631144	52
1730591400	0.05795012	-0.002317	-3.84	0.06035496	0.06052464	0.05702965	476
1730505000	0.06026664	-0.000157	-0.26	0.06051552	0.06204624	0.05935464	0
1730418600	0.06042336	-0.003419	-5.36	0.0638304	0.06401232	0.06014352	0
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06522456	0.062538	0
1730245800	0.06323808	0.00141508	2.29	0.06180493	0.06351672	0.06033558	4123
1730159400	0.061823	-0.002332	-3.63	0.0780385	0.0812906	0.0602125	30808
1730073000	0.06415513	0.00315845	5.18	0.06092337	0.06458265	0.06071919	1081
1729986600	0.06099668	0.0028282	4.86	0.05872977	0.06252275	0.05853191	1347
1729900200	0.05816848	-0.001322	-2.22	0.05959059	0.06164707	0.05737503	262
1729813800	0.05949072	0.0002256	0.38	0.05920543	0.06009537	0.05896103	52
1729727400	0.05926512	0.00155626	2.70	0.05764088	0.06100057	0.0564289	2973
1729641000	0.05770886	-0.000952	-1.62	0.05873912	0.05873912	0.05735004	0
1729554600	0.05866036	-0.001637	-2.71	0.06045732	0.06082736	0.05846214	0
1729468200	0.06029738	0.00202862	3.48	0.05831452	0.06057436	0.05800278	0
1729381800	0.05826876	0.0001342	0.23	0.05810882	0.05856752	0.05792204	0
1729295400	0.05813456	-0.003291	-5.36	0.0780385	0.0812906	0.05747478	29433
1729209000	0.06142537	0.00034599	0.57	0.0780385	0.0812906	0.06128636	29352
1729122600	0.06107938	3.2E-5	0.05	0.06124593	0.06186866	0.05918307	100
1729036200	0.06104783	-0.000718	-1.16	0.06178455	0.06303616	0.05985426	0
1728949800	0.06176552	-0.002893	-4.47	0.0780385	0.0812906	0.06173309	29445
1728863400	0.06465898	-0.000228	-0.35	0.06495006	0.06503652	0.06384809	0
1728777000	0.06488665	0.00111795	1.75	0.06390049	0.06518271	0.06381376	0
1728690600	0.0637687	0.00133961	2.15	0.06241914	0.06471714	0.06236412	0
1728604200	0.06242909	0.00677381	12.17	0.05572437	0.06320278	0.05560358	436
1728517800	0.05565528	-0.001708	-2.98	0.05728548	0.05798766	0.05530372	0