Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07357 | Gate.io | 36.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.67 | 1725865121 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 100 | 2 hours ago |
| 3.23E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725873126 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09102319 | -0.01592311 | -17.4934651269 | 0.06823412 | 0.09128931 | 14691.8556421 | CX |
| 4 | 0.09102319 | -0.01592311 | -17.4934651269 | 0.06823412 | 0.133371 | 11032.7959215 | CX |
| 12 | 0.1045137 | -0.02941362 | -28.1433151826 | 0.06823412 | 0.17927208 | 157818.861004 | CX |
| 26 | 0.10625651 | -0.03115643 | -29.3219022533 | 0.06823412 | 0.195713 | 100857.922736 | CX |
| 52 | 0.05791829 | 0.01718179 | 29.6655685104 | 0.0545209 | 0.30380782 | 134386.239824 | CX |
| 156 | 0.37515591 | -0.30005583 | -79.9816348355 | 0.04275281 | 0.52501258 | 87160.8274446 | CX |
| 260 | 0.72085 | -0.64574992 | -89.5817326767 | 0.0248248 | 49.76401608 | 80270.3936535 | CX |
About ONC
One Cash is an experimental project for the Basis protocol - a fork of BasisCash.
ONC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.07433586 | 0.00102875 | 1.40 | 0.07329354 | 0.07519504 | 0.07247086 | 0 |
| 1725753000 | 0.07330711 | 0.00507698 | 7.44 | 0.06841556 | 0.07458554 | 0.06823412 | 31 |
| 1725666600 | 0.06823013 | -0.004484 | -6.17 | 0.0727679 | 0.0738599 | 0.06620976 | 0 |
| 1725580200 | 0.07271417 | -0.002343 | -3.12 | 0.0751975 | 0.07570006 | 0.0721364 | 0 |
| 1725493800 | 0.0750572 | -9.5E-5 | -0.13 | 0.07428079 | 0.07638252 | 0.07102199 | 0 |
| 1725407400 | 0.07515175 | -0.00273 | -3.51 | 0.07787085 | 0.07829052 | 0.07481651 | 0 |
| 1725321000 | 0.0778819 | 0.00326126 | 4.37 | 0.09102319 | 0.09128931 | 0.07473608 | 29352 |
| 1725234600 | 0.07462064 | -0.002485 | -3.22 | 0.07709752 | 0.07721633 | 0.07388047 | 0 |
| 1725148200 | 0.0771055 | -0.000472 | -0.61 | 0.07752271 | 0.07772626 | 0.07653694 | 0 |
| 1725061800 | 0.07757797 | -1.3E-5 | -0.02 | 0.0775396 | 0.07794116 | 0.0749433 | 0 |
| 1724975400 | 0.07759056 | -0.000166 | -0.21 | 0.07760376 | 0.0796886 | 0.07699744 | 0 |
| 1724889000 | 0.07775634 | 0.00211922 | 2.80 | 0.07548116 | 0.07841762 | 0.07430628 | 0 |
| 1724802600 | 0.07563712 | -0.006734 | -8.18 | 0.08246449 | 0.08288846 | 0.07394524 | 0 |
| 1724716200 | 0.08237147 | -0.001916 | -2.27 | 0.08426443 | 0.08482532 | 0.08190852 | 0 |
| 1724629800 | 0.08428746 | -0.000476 | -0.56 | 0.08505158 | 0.0857058 | 0.08401362 | 0 |
| 1724543400 | 0.08476392 | -0.000112 | -0.13 | 0.08495918 | 0.08648804 | 0.08401085 | 0 |
| 1724457000 | 0.08487598 | 0.00432962 | 5.38 | 0.0805089 | 0.08582799 | 0.08050768 | 0 |
| 1724370600 | 0.08054636 | -0.000164 | -0.20 | 0.09102319 | 0.133371 | 0.07946909 | 29352 |
| 1724284200 | 0.08070999 | 0.00461445 | 6.06 | 0.07605277 | 0.08115207 | 0.07509815 | 41 |
| 1724197800 | 0.07609554 | -5.6E-5 | -0.07 | 0.07616941 | 0.0778644 | 0.07389152 | 140 |
| 1724111400 | 0.0761515 | 0.00020115 | 0.26 | 0.09102319 | 0.1315457 | 0.07421577 | 29352 |
| 1724025000 | 0.07595035 | -0.003243 | -4.10 | 0.07916238 | 0.07978656 | 0.07532496 | 45 |
| 1723938600 | 0.07919298 | -0.01112 | -12.31 | 0.09026458 | 0.09075283 | 0.07052388 | 424 |
| 1723852200 | 0.0903133 | 0.000704 | 0.79 | 0.08946279 | 0.09146588 | 0.08882978 | 0 |
| 1723765800 | 0.0896093 | 0.00171842 | 1.96 | 0.08794764 | 0.09002238 | 0.08312635 | 287 |
| 1723679400 | 0.08789088 | 0.0040316 | 4.81 | 0.08397808 | 0.08824893 | 0.08112567 | 2980 |
| 1723593000 | 0.08385928 | -0.001331 | -1.56 | 0.08469276 | 0.08503455 | 0.08128389 | 0 |
| 1723506600 | 0.08519036 | 0.00563128 | 7.08 | 0.09102319 | 0.09128931 | 0.07879309 | 29352 |
| 1723420200 | 0.07955908 | -0.003853 | -4.62 | 0.08350976 | 0.08534176 | 0.07908325 | 320 |
| 1723333800 | 0.08341216 | 0.00040544 | 0.49 | 0.0829952 | 0.0845232 | 0.08266656 | 0 |
| 1723247400 | 0.08300672 | -0.007919 | -8.71 | 0.09102319 | 0.09128931 | 0.08189632 | 7998 |
| 1723161000 | 0.09092556 | 0.01253877 | 16.00 | 0.07806548 | 0.09996121 | 0.07756548 | 3121 |
| 1723074600 | 0.07838679 | -0.015852 | -16.82 | 0.09452044 | 0.09744774 | 0.07731966 | 3759 |
| 1722988200 | 0.09423859 | 0.00163601 | 1.77 | 0.09205652 | 0.09840829 | 0.09205652 | 20327 |
| 1722901800 | 0.09260258 | 0.01151198 | 14.20 | 0.08593442 | 0.12093837 | 0.08027501 | 30784 |
| 1722815400 | 0.0810906 | -0.004963 | -5.77 | 0.08593442 | 0.0876933 | 0.07953 | 58 |
| 1722729000 | 0.08605312 | -0.002271 | -2.57 | 0.08837968 | 0.08925643 | 0.08467257 | 0 |
| 1722642600 | 0.08832432 | -0.005836 | -6.20 | 0.09408058 | 0.09449424 | 0.08685471 | 4602 |
| 1722556200 | 0.09416026 | 0.00179685 | 1.95 | 0.09257162 | 0.09505306 | 0.08998506 | 14503 |
| 1722469800 | 0.09236341 | -0.000354 | -0.38 | 0.09334662 | 0.09406503 | 0.0896114 | 9551 |
| 1722383400 | 0.09271759 | -0.001432 | -1.52 | 0.09420251 | 0.09524732 | 0.09193335 | 9380 |
| 1722297000 | 0.09414969 | 0.00086406 | 0.93 | 0.08941954 | 0.0957734 | 0.08861384 | 31801 |
| 1722210600 | 0.09328563 | 0.0011448 | 1.24 | 0.09188925 | 0.09370463 | 0.09062452 | 11817 |
| 1722124200 | 0.09214083 | -0.000281 | -0.30 | 0.09220751 | 0.09408646 | 0.0906318 | 2201 |
| 1722037800 | 0.09242183 | -0.00091 | -0.98 | 0.09330619 | 0.09584076 | 0.09146457 | 1136 |
| 1721951400 | 0.09333177 | 0.00395136 | 4.42 | 0.08941954 | 0.09369868 | 0.08861384 | 2340 |
| 1721865000 | 0.08938041 | -0.004249 | -4.54 | 0.09369969 | 0.09466684 | 0.08863001 | 7874 |
| 1721778600 | 0.09362948 | 0.00098696 | 1.07 | 0.09259195 | 0.09523433 | 0.09154527 | 125 |
| 1721692200 | 0.09264252 | -0.000699 | -0.75 | 0.09364251 | 0.17902833 | 0.09185006 | 7884119 |
| 1721605800 | 0.09334121 | 0.00034405 | 0.37 | 0.09285117 | 0.09642291 | 0.09219649 | 6411 |
| 1721519400 | 0.09299716 | 0.00076596 | 0.83 | 0.09220885 | 0.09344095 | 0.09015036 | 56019 |
| 1721433000 | 0.0922312 | -0.001769 | -1.88 | 0.09364251 | 0.09739638 | 0.09186853 | 17574 |
| 1721346600 | 0.09400063 | 0.00546604 | 6.17 | 0.08849466 | 0.09561202 | 0.08803834 | 54749 |
| 1721260200 | 0.08853459 | -0.004976 | -5.32 | 0.09349771 | 0.09494874 | 0.0878228 | 113853 |
| 1721173800 | 0.09351017 | -0.003438 | -3.55 | 0.09697557 | 0.09724912 | 0.09263457 | 89373 |
| 1721087400 | 0.09694805 | 0.00408565 | 4.40 | 0.094091 | 0.0982711 | 0.09367482 | 98786 |
| 1721001000 | 0.0928624 | -0.001207 | -1.28 | 0.094091 | 0.09532976 | 0.09052341 | 232 |
| 1720914600 | 0.09406909 | 0.00356383 | 3.94 | 0.09050699 | 0.09477624 | 0.09050699 | 177 |
| 1720828200 | 0.09050526 | 0.00185613 | 2.09 | 0.08859593 | 0.09126302 | 0.08748711 | 27537 |
| 1720741800 | 0.08864913 | -0.003491 | -3.79 | 0.09197971 | 0.09543738 | 0.08836055 | 7091 |
| 1720655400 | 0.09214009 | 0.00064635 | 0.71 | 0.09126935 | 0.09353688 | 0.09026092 | 1376 |
| 1720569000 | 0.09149374 | 0.00164287 | 1.83 | 0.08986041 | 0.09257578 | 0.08952098 | 0 |
| 1720482600 | 0.08985087 | 0.00069022 | 0.77 | 0.08990707 | 0.14944195 | 0.08785451 | 51797 |
| 1720396200 | 0.08916065 | -0.004362 | -4.66 | 0.093391 | 0.09348707 | 0.08750855 | 3181 |
| 1720309800 | 0.09352215 | 0.00167409 | 1.82 | 0.09178892 | 0.09393939 | 0.0911181 | 19971 |
| 1720223400 | 0.09184806 | 0.00212318 | 2.37 | 0.08896101 | 0.09371456 | 0.08817155 | 27285 |
| 1720137000 | 0.08972488 | -0.001542 | -1.69 | 0.09134878 | 0.09244807 | 0.08928951 | 65493 |
| 1720050600 | 0.09126706 | 4.5E-5 | 0.05 | 0.09125793 | 0.09164552 | 0.08911472 | 3560 |
| 1719964200 | 0.09122161 | -0.001601 | -1.72 | 0.09278307 | 0.09313968 | 0.08918689 | 69320 |
| 1719877800 | 0.09282222 | 0.00041239 | 0.45 | 0.08990707 | 0.17927208 | 0.08819257 | 102921 |
| 1719791400 | 0.09240983 | -0.00099 | -1.06 | 0.09345869 | 0.09433735 | 0.09235738 | 110505 |
| 1719705000 | 0.09339969 | 0.0002577 | 0.28 | 0.09314089 | 0.09386061 | 0.09235562 | 84225 |
| 1719618600 | 0.09314199 | 0.00052153 | 0.56 | 0.09277648 | 0.09366149 | 0.09194465 | 104822 |
| 1719532200 | 0.09262046 | 3.5E-5 | 0.04 | 0.09263567 | 0.09404944 | 0.09244534 | 110792 |
| 1719445800 | 0.09258562 | -7.1E-5 | -0.08 | 0.08990707 | 0.0935636 | 0.08819257 | 101829 |
| 1719359400 | 0.0926562 | 0.00212169 | 2.34 | 0.09061551 | 0.09351615 | 0.09005931 | 9950 |
| 1719273000 | 0.09053451 | 0.00061034 | 0.68 | 0.08990707 | 0.09304993 | 0.08518675 | 1084 |
| 1719186600 | 0.08992417 | -0.001971 | -2.14 | 0.0918943 | 0.09252708 | 0.08966669 | 2924 |
| 1719100200 | 0.09189483 | 9.1E-5 | 0.10 | 0.09186129 | 0.0925857 | 0.09153991 | 112207 |
| 1719013800 | 0.09180335 | -0.000937 | -1.01 | 0.09268221 | 0.09431161 | 0.09132244 | 109532 |
| 1718927400 | 0.09274029 | -0.000679 | -0.73 | 0.09343101 | 0.09437655 | 0.09118642 | 97015 |
| 1718841000 | 0.0934197 | -0.000151 | -0.16 | 0.09361899 | 0.09490657 | 0.09087353 | 77214 |
| 1718754600 | 0.0935703 | -0.001386 | -1.46 | 0.0952153 | 0.09616432 | 0.09264364 | 88838 |
| 1718668200 | 0.09495596 | -0.003138 | -3.20 | 0.1045137 | 0.10519578 | 0.09490257 | 105561 |
| 1718581800 | 0.09809441 | -0.000654 | -0.66 | 0.09868069 | 0.10000452 | 0.09736842 | 62936 |
| 1718495400 | 0.09874828 | -0.002854 | -2.81 | 0.10160724 | 0.10378205 | 0.09831664 | 20449 |
| 1718409000 | 0.10160198 | 0.00543866 | 5.66 | 0.09626747 | 0.1018201 | 0.09457184 | 45794 |
| 1718322600 | 0.09616332 | 0.00039637 | 0.41 | 0.09566823 | 0.09980453 | 0.09529542 | 77054 |
| 1718236200 | 0.09576695 | -0.003251 | -3.28 | 0.09905113 | 0.09954285 | 0.09453547 | 100340 |
| 1718149800 | 0.09901802 | -0.000341 | -0.34 | 0.09940307 | 0.09962344 | 0.0974086 | 106140 |
| 1718063400 | 0.09935916 | 8.7E-5 | 0.09 | 0.1045137 | 0.10519578 | 0.09872932 | 107822 |
| 1717977000 | 0.09927175 | -0.005316 | -5.08 | 0.1045137 | 0.10519578 | 0.09834758 | 78681 |
| 1717890600 | 0.10458782 | 0.00379199 | 3.76 | 0.10075199 | 0.10939579 | 0.09869825 | 37573 |
