ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
One CashONC
$ 0.0751
-0.044579
(
-37.25%
)
Info
Rank Rank 905
Platform Ethereum
Token
Not Mineable
Bid
$ 0.070682
Exchange
GATE
Ask
$ 0.073938
Last Trade Time
10:07:52
Volume (24h)
$ 92
Last Trade Size
133.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.084125
Fully Diluted Market Cap
$ 115,049
Genesis Date
12/22/2020
Days Range 0.073898-0.117183
52 Weeks Range 0.054521-0.303808
Circulating Supply 1,531,947 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07357Gate.io36.3/cdn/crypto/logos/exchanges/GATE.png$ 2.671725865121ONC/USDThttps://gate.io/trade/ONC_USDTUSDT1https://gate.io/trade/ONC_USDT1002 hours ago
3.23E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725873126ONC/ETHhttps://gate.io/trade/ONC_ETHETH2https://gate.io/trade/ONC_ETH015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09102319-0.01592311-17.49346512690.068234120.0912893114691.8556421CX
40.09102319-0.01592311-17.49346512690.068234120.13337111032.7959215CX
120.1045137-0.02941362-28.14331518260.068234120.17927208157818.861004CX
260.10625651-0.03115643-29.32190225330.068234120.195713100857.922736CX
520.057918290.0171817929.66556851040.05452090.30380782134386.239824CX
1560.37515591-0.30005583-79.98163483550.042752810.5250125887160.8274446CX
2600.72085-0.64574992-89.58173267670.024824849.7640160880270.3936535CX

About ONC

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.074335860.001028751.400.073293540.075195040.072470860
17257530000.073307110.005076987.440.068415560.074585540.0682341231
17256666000.06823013-0.004484-6.170.07276790.07385990.066209760
17255802000.07271417-0.002343-3.120.07519750.075700060.07213640
17254938000.0750572-9.5E-5-0.130.074280790.076382520.071021990
17254074000.07515175-0.00273-3.510.077870850.078290520.074816510
17253210000.07788190.003261264.370.091023190.091289310.0747360829352
17252346000.07462064-0.002485-3.220.077097520.077216330.073880470
17251482000.0771055-0.000472-0.610.077522710.077726260.076536940
17250618000.07757797-1.3E-5-0.020.07753960.077941160.07494330
17249754000.07759056-0.000166-0.210.077603760.07968860.076997440
17248890000.077756340.002119222.800.075481160.078417620.074306280
17248026000.07563712-0.006734-8.180.082464490.082888460.073945240
17247162000.08237147-0.001916-2.270.084264430.084825320.081908520
17246298000.08428746-0.000476-0.560.085051580.08570580.084013620
17245434000.08476392-0.000112-0.130.084959180.086488040.084010850
17244570000.084875980.004329625.380.08050890.085827990.080507680
17243706000.08054636-0.000164-0.200.091023190.1333710.0794690929352
17242842000.080709990.004614456.060.076052770.081152070.0750981541
17241978000.07609554-5.6E-5-0.070.076169410.07786440.07389152140
17241114000.07615150.000201150.260.091023190.13154570.0742157729352
17240250000.07595035-0.003243-4.100.079162380.079786560.0753249645
17239386000.07919298-0.01112-12.310.090264580.090752830.07052388424
17238522000.09031330.0007040.790.089462790.091465880.088829780
17237658000.08960930.001718421.960.087947640.090022380.08312635287
17236794000.087890880.00403164.810.083978080.088248930.081125672980
17235930000.08385928-0.001331-1.560.084692760.085034550.081283890
17235066000.085190360.005631287.080.091023190.091289310.0787930929352
17234202000.07955908-0.003853-4.620.083509760.085341760.07908325320
17233338000.083412160.000405440.490.08299520.08452320.082666560
17232474000.08300672-0.007919-8.710.091023190.091289310.081896327998
17231610000.090925560.0125387716.000.078065480.099961210.077565483121
17230746000.07838679-0.015852-16.820.094520440.097447740.077319663759
17229882000.094238590.001636011.770.092056520.098408290.0920565220327
17229018000.092602580.0115119814.200.085934420.120938370.0802750130784
17228154000.0810906-0.004963-5.770.085934420.08769330.0795358
17227290000.08605312-0.002271-2.570.088379680.089256430.084672570
17226426000.08832432-0.005836-6.200.094080580.094494240.086854714602
17225562000.094160260.001796851.950.092571620.095053060.0899850614503
17224698000.09236341-0.000354-0.380.093346620.094065030.08961149551
17223834000.09271759-0.001432-1.520.094202510.095247320.091933359380
17222970000.094149690.000864060.930.089419540.09577340.0886138431801
17222106000.093285630.00114481.240.091889250.093704630.0906245211817
17221242000.09214083-0.000281-0.300.092207510.094086460.09063182201
17220378000.09242183-0.00091-0.980.093306190.095840760.091464571136
17219514000.093331770.003951364.420.089419540.093698680.088613842340
17218650000.08938041-0.004249-4.540.093699690.094666840.088630017874
17217786000.093629480.000986961.070.092591950.095234330.09154527125
17216922000.09264252-0.000699-0.750.093642510.179028330.091850067884119
17216058000.093341210.000344050.370.092851170.096422910.092196496411
17215194000.092997160.000765960.830.092208850.093440950.0901503656019
17214330000.0922312-0.001769-1.880.093642510.097396380.0918685317574
17213466000.094000630.005466046.170.088494660.095612020.0880383454749
17212602000.08853459-0.004976-5.320.093497710.094948740.0878228113853
17211738000.09351017-0.003438-3.550.096975570.097249120.0926345789373
17210874000.096948050.004085654.400.0940910.09827110.0936748298786
17210010000.0928624-0.001207-1.280.0940910.095329760.09052341232
17209146000.094069090.003563833.940.090506990.094776240.09050699177
17208282000.090505260.001856132.090.088595930.091263020.0874871127537
17207418000.08864913-0.003491-3.790.091979710.095437380.088360557091
17206554000.092140090.000646350.710.091269350.093536880.090260921376
17205690000.091493740.001642871.830.089860410.092575780.089520980
17204826000.089850870.000690220.770.089907070.149441950.0878545151797
17203962000.08916065-0.004362-4.660.0933910.093487070.087508553181
17203098000.093522150.001674091.820.091788920.093939390.091118119971
17202234000.091848060.002123182.370.088961010.093714560.0881715527285
17201370000.08972488-0.001542-1.690.091348780.092448070.0892895165493
17200506000.091267064.5E-50.050.091257930.091645520.089114723560
17199642000.09122161-0.001601-1.720.092783070.093139680.0891868969320
17198778000.092822220.000412390.450.089907070.179272080.08819257102921
17197914000.09240983-0.00099-1.060.093458690.094337350.09235738110505
17197050000.093399690.00025770.280.093140890.093860610.0923556284225
17196186000.093141990.000521530.560.092776480.093661490.09194465104822
17195322000.092620463.5E-50.040.092635670.094049440.09244534110792
17194458000.09258562-7.1E-5-0.080.089907070.09356360.08819257101829
17193594000.09265620.002121692.340.090615510.093516150.090059319950
17192730000.090534510.000610340.680.089907070.093049930.085186751084
17191866000.08992417-0.001971-2.140.09189430.092527080.089666692924
17191002000.091894839.1E-50.100.091861290.09258570.09153991112207
17190138000.09180335-0.000937-1.010.092682210.094311610.09132244109532
17189274000.09274029-0.000679-0.730.093431010.094376550.0911864297015
17188410000.0934197-0.000151-0.160.093618990.094906570.0908735377214
17187546000.0935703-0.001386-1.460.09521530.096164320.0926436488838
17186682000.09495596-0.003138-3.200.10451370.105195780.09490257105561
17185818000.09809441-0.000654-0.660.098680690.100004520.0973684262936
17184954000.09874828-0.002854-2.810.101607240.103782050.0983166420449
17184090000.101601980.005438665.660.096267470.10182010.0945718445794
17183226000.096163320.000396370.410.095668230.099804530.0952954277054
17182362000.09576695-0.003251-3.280.099051130.099542850.09453547100340
17181498000.09901802-0.000341-0.340.099403070.099623440.0974086106140
17180634000.099359168.7E-50.090.10451370.105195780.09872932107822
17179770000.09927175-0.005316-5.080.10451370.105195780.0983475878681
17178906000.104587820.003791993.760.100751990.109395790.0986982537573