# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.05872 | Gate.io | 1248.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.53 | 1730100672 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 100 | 6 hours ago |
2.56E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730120809 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.06045732 | 0.0041942 | 6.93745604337 | 0.0564289 | 0.06458265 | 816.77685714 | CX |
4 | 0.06567754 | -0.00102602 | -1.56220832875 | 0.05530372 | 0.1276989 | 5319.11839382 | CX |
12 | 0.08593442 | -0.0212829 | -24.766443993 | 0.05530372 | 0.133371 | 4749.08042835 | CX |
26 | 0.09337745 | -0.02872593 | -30.763241018 | 0.05530372 | 0.195713 | 72850.3749053 | CX |
52 | 0.05645199 | 0.00819953 | 14.5247846887 | 0.05501574 | 0.30380782 | 93117.3638163 | CX |
156 | 0.2213936 | -0.15674208 | -70.7979273114 | 0.04275281 | 0.52501258 | 79506.2829971 | CX |
260 | 0.72085 | -0.65619848 | -91.0312103766 | 0.0248248 | 49.76401608 | 70371.9902774 | CX |
One Cash is an experimental project for the Basis protocol - a fork of BasisCash.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.06415513 | 0.00315845 | 5.18 | 0.06092337 | 0.06458265 | 0.06071919 | 1081 |
1729986600 | 0.06099668 | 0.0028282 | 4.86 | 0.05872977 | 0.06252275 | 0.05853191 | 1347 |
1729900200 | 0.05816848 | -0.001322 | -2.22 | 0.05959059 | 0.06164707 | 0.05737503 | 262 |
1729813800 | 0.05949072 | 0.0002256 | 0.38 | 0.05920543 | 0.06009537 | 0.05896103 | 52 |
1729727400 | 0.05926512 | 0.00155626 | 2.70 | 0.05764088 | 0.06100057 | 0.0564289 | 2973 |
1729641000 | 0.05770886 | -0.000952 | -1.62 | 0.05873912 | 0.05873912 | 0.05735004 | 0 |
1729554600 | 0.05866036 | -0.001637 | -2.71 | 0.06045732 | 0.06082736 | 0.05846214 | 0 |
1729468200 | 0.06029738 | 0.00202862 | 3.48 | 0.05831452 | 0.06057436 | 0.05800278 | 0 |
1729381800 | 0.05826876 | 0.0001342 | 0.23 | 0.05810882 | 0.05856752 | 0.05792204 | 0 |
1729295400 | 0.05813456 | -0.003291 | -5.36 | 0.0780385 | 0.0812906 | 0.05747478 | 29433 |
1729209000 | 0.06142537 | 0.00034599 | 0.57 | 0.0780385 | 0.0812906 | 0.06128636 | 29352 |
1729122600 | 0.06107938 | 3.2E-5 | 0.05 | 0.06124593 | 0.06186866 | 0.05918307 | 100 |
1729036200 | 0.06104783 | -0.000718 | -1.16 | 0.06178455 | 0.06303616 | 0.05985426 | 0 |
1728949800 | 0.06176552 | -0.002893 | -4.47 | 0.0780385 | 0.0812906 | 0.06173309 | 29445 |
1728863400 | 0.06465898 | -0.000228 | -0.35 | 0.06495006 | 0.06503652 | 0.06384809 | 0 |
1728777000 | 0.06488665 | 0.00111795 | 1.75 | 0.06390049 | 0.06518271 | 0.06381376 | 0 |
1728690600 | 0.0637687 | 0.00133961 | 2.15 | 0.06241914 | 0.06471714 | 0.06236412 | 0 |
1728604200 | 0.06242909 | 0.00677381 | 12.17 | 0.05572437 | 0.06320278 | 0.05560358 | 436 |
1728517800 | 0.05565528 | -0.001708 | -2.98 | 0.05728548 | 0.05798766 | 0.05530372 | 0 |
1728431400 | 0.0573635 | 0.00031984 | 0.56 | 0.05708479 | 0.05781399 | 0.0565464 | 0 |
1728345000 | 0.05704366 | -0.00102 | -1.76 | 0.0780385 | 0.1276989 | 0.05658424 | 29462 |
1728258600 | 0.05806367 | -0.00594 | -9.28 | 0.06387666 | 0.06503895 | 0.05768786 | 99 |
1728172200 | 0.06400359 | -0.002878 | -4.30 | 0.06703316 | 0.06723621 | 0.06334931 | 42 |
1728085800 | 0.06688192 | 0.00201475 | 3.11 | 0.06491161 | 0.06758079 | 0.06459448 | 42 |
1727999400 | 0.06486717 | 0.00087947 | 1.37 | 0.0780385 | 0.0812906 | 0.06131676 | 29406 |
1727913000 | 0.0639877 | -0.002447 | -3.68 | 0.06640285 | 0.0677004 | 0.06384895 | 0 |
1727826600 | 0.0664351 | -0.000242 | -0.36 | 0.06689504 | 0.06827153 | 0.05706156 | 379 |
1727740200 | 0.0666771 | 0.00113393 | 1.73 | 0.06567754 | 0.06718416 | 0.06406167 | 334 |
1727653800 | 0.06554317 | -0.00242 | -3.56 | 0.06797192 | 0.07477092 | 0.06401562 | 389 |
1727567400 | 0.06796278 | -0.000557 | -0.81 | 0.06855942 | 0.06870395 | 0.06741033 | 0 |
1727481000 | 0.06851954 | 0.00409606 | 6.36 | 0.06441172 | 0.07031157 | 0.06410425 | 239 |
1727394600 | 0.06442348 | 0.00132912 | 2.11 | 0.0632737 | 0.0652925 | 0.06270603 | 0 |
1727308200 | 0.06309436 | -0.001957 | -3.01 | 0.06495146 | 0.06528368 | 0.06270113 | 0 |
1727221800 | 0.06505166 | -0.000375 | -0.57 | 0.06540979 | 0.06588206 | 0.06359489 | 91 |
1727135400 | 0.06542708 | -0.000419 | -0.64 | 0.0780385 | 0.0812906 | 0.065208 | 29429 |
1727049000 | 0.0658461 | -0.003036 | -4.41 | 0.06879711 | 0.06894808 | 0.06447318 | 39 |
1726962600 | 0.06888206 | 0.00119258 | 1.76 | 0.06782595 | 0.06893966 | 0.06709296 | 396 |
1726876200 | 0.06768948 | 0.00206675 | 3.15 | 0.06557751 | 0.06828166 | 0.06305226 | 670 |
1726789800 | 0.06562273 | -0.001489 | -2.22 | 0.0678907 | 0.06962151 | 0.06059375 | 688 |
1726703400 | 0.06711151 | -0.012373 | -15.57 | 0.07955932 | 0.07955932 | 0.0655329 | 236 |
1726617000 | 0.07948418 | 0.00124134 | 1.59 | 0.0780385 | 0.0812906 | 0.07697634 | 0 |
1726530600 | 0.07824284 | 0.00916704 | 13.27 | 0.06916878 | 0.07824284 | 0.06723625 | 38 |
1726444200 | 0.0690758 | -0.006824 | -8.99 | 0.07591986 | 0.07627625 | 0.06881445 | 67 |
1726357800 | 0.07589976 | -0.000798 | -1.04 | 0.07667566 | 0.07667566 | 0.075138 | 0 |
1726271400 | 0.07669795 | 0.00247997 | 3.34 | 0.07413414 | 0.0773294 | 0.07341037 | 0 |
1726185000 | 0.07421798 | 0.00063554 | 0.86 | 0.07347945 | 0.07493955 | 0.07277735 | 0 |
1726098600 | 0.07358244 | -0.003566 | -4.62 | 0.0770355 | 0.07704099 | 0.07329953 | 103 |
1726012200 | 0.07714822 | 0.0008427 | 1.10 | 0.07611721 | 0.07744958 | 0.07500447 | 0 |
1725925800 | 0.07630552 | 0.00196966 | 2.65 | 0.09102319 | 0.11718252 | 0.07347636 | 29352 |
1725839400 | 0.07433586 | 0.00102875 | 1.40 | 0.07329354 | 0.07519504 | 0.07247086 | 0 |
1725753000 | 0.07330711 | 0.00507698 | 7.44 | 0.06841556 | 0.07458554 | 0.06823412 | 31 |
1725666600 | 0.06823013 | -0.004484 | -6.17 | 0.0727679 | 0.0738599 | 0.06620976 | 0 |
1725580200 | 0.07271417 | -0.002343 | -3.12 | 0.0751975 | 0.07570006 | 0.0721364 | 0 |
1725493800 | 0.0750572 | -9.5E-5 | -0.13 | 0.07428079 | 0.07638252 | 0.07102199 | 0 |
1725407400 | 0.07515175 | -0.00273 | -3.51 | 0.07787085 | 0.07829052 | 0.07481651 | 0 |
1725321000 | 0.0778819 | 0.00326126 | 4.37 | 0.09102319 | 0.09128931 | 0.07473608 | 29352 |
1725234600 | 0.07462064 | -0.002485 | -3.22 | 0.07709752 | 0.07721633 | 0.07388047 | 0 |
1725148200 | 0.0771055 | -0.000472 | -0.61 | 0.07752271 | 0.07772626 | 0.07653694 | 0 |
1725061800 | 0.07757797 | -1.3E-5 | -0.02 | 0.0775396 | 0.07794116 | 0.0749433 | 0 |
1724975400 | 0.07759056 | -0.000166 | -0.21 | 0.07760376 | 0.0796886 | 0.07699744 | 0 |
1724889000 | 0.07775634 | 0.00211922 | 2.80 | 0.07548116 | 0.07841762 | 0.07430628 | 0 |
1724802600 | 0.07563712 | -0.006734 | -8.18 | 0.08246449 | 0.08288846 | 0.07394524 | 0 |
1724716200 | 0.08237147 | -0.001916 | -2.27 | 0.08426443 | 0.08482532 | 0.08190852 | 0 |
1724629800 | 0.08428746 | -0.000476 | -0.56 | 0.08505158 | 0.0857058 | 0.08401362 | 0 |
1724543400 | 0.08476392 | -0.000112 | -0.13 | 0.08495918 | 0.08648804 | 0.08401085 | 0 |
1724457000 | 0.08487598 | 0.00432962 | 5.38 | 0.0805089 | 0.08582799 | 0.08050768 | 0 |
1724370600 | 0.08054636 | -0.000164 | -0.20 | 0.09102319 | 0.133371 | 0.07946909 | 29352 |
1724284200 | 0.08070999 | 0.00461445 | 6.06 | 0.07605277 | 0.08115207 | 0.07509815 | 41 |
1724197800 | 0.07609554 | -5.6E-5 | -0.07 | 0.07616941 | 0.0778644 | 0.07389152 | 140 |
1724111400 | 0.0761515 | 0.00020115 | 0.26 | 0.09102319 | 0.1315457 | 0.07421577 | 29352 |
1724025000 | 0.07595035 | -0.003243 | -4.10 | 0.07916238 | 0.07978656 | 0.07532496 | 45 |
1723938600 | 0.07919298 | -0.01112 | -12.31 | 0.09026458 | 0.09075283 | 0.07052388 | 424 |
1723852200 | 0.0903133 | 0.000704 | 0.79 | 0.08946279 | 0.09146588 | 0.08882978 | 0 |
1723765800 | 0.0896093 | 0.00171842 | 1.96 | 0.08794764 | 0.09002238 | 0.08312635 | 287 |
1723679400 | 0.08789088 | 0.0040316 | 4.81 | 0.08397808 | 0.08824893 | 0.08112567 | 2980 |
1723593000 | 0.08385928 | -0.001331 | -1.56 | 0.08469276 | 0.08503455 | 0.08128389 | 0 |
1723506600 | 0.08519036 | 0.00563128 | 7.08 | 0.09102319 | 0.09128931 | 0.07879309 | 29352 |
1723420200 | 0.07955908 | -0.003853 | -4.62 | 0.08350976 | 0.08534176 | 0.07908325 | 320 |
1723333800 | 0.08341216 | 0.00040544 | 0.49 | 0.0829952 | 0.0845232 | 0.08266656 | 0 |
1723247400 | 0.08300672 | -0.007919 | -8.71 | 0.09102319 | 0.09128931 | 0.08189632 | 7998 |
1723161000 | 0.09092556 | 0.01253877 | 16.00 | 0.07806548 | 0.09996121 | 0.07756548 | 3121 |
1723074600 | 0.07838679 | -0.015852 | -16.82 | 0.09452044 | 0.09744774 | 0.07731966 | 3759 |
1722988200 | 0.09423859 | 0.00163601 | 1.77 | 0.09205652 | 0.09840829 | 0.09205652 | 20327 |
1722901800 | 0.09260258 | 0.01151198 | 14.20 | 0.08593442 | 0.12093837 | 0.08027501 | 30784 |
1722815400 | 0.0810906 | -0.004963 | -5.77 | 0.08593442 | 0.0876933 | 0.07953 | 58 |
1722729000 | 0.08605312 | -0.002271 | -2.57 | 0.08837968 | 0.08925643 | 0.08467257 | 0 |
1722642600 | 0.08832432 | -0.005836 | -6.20 | 0.09408058 | 0.09449424 | 0.08685471 | 4602 |
1722556200 | 0.09416026 | 0.00179685 | 1.95 | 0.09257162 | 0.09505306 | 0.08998506 | 14503 |
1722469800 | 0.09236341 | -0.000354 | -0.38 | 0.09334662 | 0.09406503 | 0.0896114 | 9551 |
1722383400 | 0.09271759 | -0.001432 | -1.52 | 0.09420251 | 0.09524732 | 0.09193335 | 9380 |
1722297000 | 0.09414969 | 0.00086406 | 0.93 | 0.08941954 | 0.0957734 | 0.08861384 | 31801 |
1722210600 | 0.09328563 | 0.0011448 | 1.24 | 0.09188925 | 0.09370463 | 0.09062452 | 11817 |
1722124200 | 0.09214083 | -0.000281 | -0.30 | 0.09220751 | 0.09408646 | 0.0906318 | 2201 |