Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 866,005 |
|
|||||
| News | - | ||||||
| Day High | 104.20 | Low High |
|||||
| Day Low | 100.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 101.60 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.20 | 104.20 | 101.60 | 101.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 535 | 866,005 | 102.34p | 886,289p | - | 81.50 - 205.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:41 | O | 1,434 | 101.899p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Pz Cussons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 435.58M | 428.72M | - | 656.3M | 36.4M | 0.08 | 11.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pz Cussons News
Loading Messages....
Historical PZC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 104.20 | 87.50 | 97.44 | 1,711,758 | 13.10 | 14.80% |
| 1 Month | 91.60 | 104.20 | 81.50 | 90.98 | 1,132,659 | 10.00 | 10.92% |
| 3 Months | 130.00 | 130.00 | 81.50 | 96.24 | 1,368,321 | -28.40 | -21.85% |
| 6 Months | 130.80 | 159.00 | 81.50 | 109.45 | 886,540 | -29.20 | -22.32% |
| 1 Year | 203.00 | 205.50 | 81.50 | 128.66 | 690,858 | -101.40 | -49.95% |
| 3 Years | 270.50 | 274.00 | 81.50 | 177.13 | 594,478 | -168.90 | -62.44% |
| 5 Years | 205.00 | 279.50 | 81.50 | 190.55 | 615,322 | -103.40 | -50.44% |
