One CashONC

$ 0.059395

-0.007544

(

-11.27%

)

Official Links

Website

Source Code

Info

Rank 954

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.055574

Exchange

GATE

Ask

$ 0.062174

Last Trade Time

17:56:33

Volume (24h)

$ 120

Last Trade Size

58.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05919

Fully Diluted Market Cap

$ 90,990

Genesis Date

12/22/2020

Days Range 0.05919-0.070419

52 Weeks Range 0.055304-0.303808

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06125	Gate.io	320.62	/cdn/crypto/logos/exchanges/GATE.png	$ 18.91	1732557819	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	84.5742141235	Recently
1.71E-5	Gate.io	58.479	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001000	1732557820	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	15.4257858765	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06084163	-0.00144649	-2.37746753333	0.05972551	0.160454	4213.37518345	CX
4	0.0780385	-0.01864336	-23.8899517546	0.05550308	0.160454	4061.68003045	CX
12	0.09102319	-0.03162805	-34.7472440814	0.05530372	0.160454	4224.83088383	CX
26	0.09863936	-0.03924422	-39.7855582194	0.05530372	0.195713	64079.5766479	CX
52	0.05869773	0.00069741	1.18813793992	0.05530372	0.30380782	76308.7601824	CX
156	0.26909247	-0.20969733	-77.9276097915	0.04275281	0.31399678	78087.7388611	CX
260	0.72085	-0.66145486	-91.7604023028	0.0248248	49.76401608	69046.7306864	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.06691514	-0.00076	-1.12	0.06797302	0.06871191	0.06550801	0
1732405800	0.06767492	0.00152175	2.30	0.06628192	0.06963965	0.0661263	0
1732319400	0.06615317	-0.000979	-1.46	0.06692051	0.06824466	0.0650716	0
1732233000	0.06713205	0.00590433	9.64	0.06120006	0.06735752	0.06044087	0
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0
1732060200	0.06195586	-0.002082	-3.25	0.0639984	0.0639984	0.06120065	0
1731973800	0.064038	0.00813143	14.54	0.06084163	0.160454	0.05972551	29493
1731887400	0.05590657	-0.001018	-1.79	0.05708666	0.05749798	0.05550308	0
1731801000	0.0569245	-0.009627	-14.47	0.06634663	0.06795526	0.056883	301
1731714600	0.06655153	0.00600175	9.91	0.06084163	0.06701765	0.05971303	370
1731628200	0.06054978	0.00080515	1.35	0.05968422	0.06297984	0.05747931	77
1731541800	0.05974463	-0.001043	-1.72	0.06068486	0.06240283	0.05836644	0
1731455400	0.06078771	-0.002127	-3.38	0.06275252	0.06432594	0.06015752	0
1731369000	0.06291428	-0.008152	-11.47	0.07098491	0.07254788	0.06121482	4776
1731282600	0.07106675	0.00642849	9.95	0.06421081	0.0730404	0.06408165	3718
1731196200	0.06463826	-0.000466	-0.72	0.0651508	0.0658889	0.06172831	4371
1731109800	0.06510394	0.00447576	7.38	0.0612673	0.06515828	0.06041813	246
1731023400	0.06062818	-0.002004	-3.20	0.06238543	0.06515739	0.05932539	2818
1730937000	0.06263222	-0.001691	-2.63	0.06430251	0.06824518	0.0569517	2740
1730850600	0.06432345	0.00092644	1.46	0.06380882	0.06566885	0.0631169	0
1730764200	0.06339701	-0.00172	-2.64	0.06180493	0.06572159	0.06075288	29352
1730677800	0.06511712	0.007167	12.37	0.05811159	0.06549024	0.05631144	52
1730591400	0.05795012	-0.002317	-3.84	0.06035496	0.06052464	0.05702965	476
1730505000	0.06026664	-0.000157	-0.26	0.06051552	0.06204624	0.05935464	0
1730418600	0.06042336	-0.003419	-5.36	0.0638304	0.06401232	0.06014352	0
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06522456	0.062538	0
1730245800	0.06323808	0.00141508	2.29	0.06180493	0.06351672	0.06033558	4123
1730159400	0.061823	-0.002332	-3.63	0.0780385	0.0812906	0.0602125	30808
1730073000	0.06415513	0.00315845	5.18	0.06092337	0.06458265	0.06071919	1081
1729986600	0.06099668	0.0028282	4.86	0.05872977	0.06252275	0.05853191	1347
1729900200	0.05816848	-0.001322	-2.22	0.05959059	0.06164707	0.05737503	262
1729813800	0.05949072	0.0002256	0.38	0.05920543	0.06009537	0.05896103	52
1729727400	0.05926512	0.00155626	2.70	0.05764088	0.06100057	0.0564289	2973
1729641000	0.05770886	-0.000952	-1.62	0.05873912	0.05873912	0.05735004	0
1729554600	0.05866036	-0.001637	-2.71	0.06045732	0.06082736	0.05846214	0
1729468200	0.06029738	0.00202862	3.48	0.05831452	0.06057436	0.05800278	0
1729381800	0.05826876	0.0001342	0.23	0.05810882	0.05856752	0.05792204	0
1729295400	0.05813456	-0.003291	-5.36	0.0780385	0.0812906	0.05747478	29433
1729209000	0.06142537	0.00034599	0.57	0.0780385	0.0812906	0.06128636	29352
1729122600	0.06107938	3.2E-5	0.05	0.06124593	0.06186866	0.05918307	100
1729036200	0.06104783	-0.000718	-1.16	0.06178455	0.06303616	0.05985426	0
1728949800	0.06176552	-0.002893	-4.47	0.0780385	0.0812906	0.06173309	29445
1728863400	0.06465898	-0.000228	-0.35	0.06495006	0.06503652	0.06384809	0
1728777000	0.06488665	0.00111795	1.75	0.06390049	0.06518271	0.06381376	0
1728690600	0.0637687	0.00133961	2.15	0.06241914	0.06471714	0.06236412	0
1728604200	0.06242909	0.00677381	12.17	0.05572437	0.06320278	0.05560358	436
1728517800	0.05565528	-0.001708	-2.98	0.05728548	0.05798766	0.05530372	0
1728431400	0.0573635	0.00031984	0.56	0.05708479	0.05781399	0.0565464	0
1728345000	0.05704366	-0.00102	-1.76	0.0780385	0.1276989	0.05658424	29462
1728258600	0.05806367	-0.00594	-9.28	0.06387666	0.06503895	0.05768786	99
1728172200	0.06400359	-0.002878	-4.30	0.06703316	0.06723621	0.06334931	42
1728085800	0.06688192	0.00201475	3.11	0.06491161	0.06758079	0.06459448	42
1727999400	0.06486717	0.00087947	1.37	0.0780385	0.0812906	0.06131676	29406
1727913000	0.0639877	-0.002447	-3.68	0.06640285	0.0677004	0.06384895	0
1727826600	0.0664351	-0.000242	-0.36	0.06689504	0.06827153	0.05706156	379
1727740200	0.0666771	0.00113393	1.73	0.06567754	0.06718416	0.06406167	334
1727653800	0.06554317	-0.00242	-3.56	0.06797192	0.07477092	0.06401562	389
1727567400	0.06796278	-0.000557	-0.81	0.06855942	0.06870395	0.06741033	0
1727481000	0.06851954	0.00409606	6.36	0.06441172	0.07031157	0.06410425	239
1727394600	0.06442348	0.00132912	2.11	0.0632737	0.0652925	0.06270603	0
1727308200	0.06309436	-0.001957	-3.01	0.06495146	0.06528368	0.06270113	0
1727221800	0.06505166	-0.000375	-0.57	0.06540979	0.06588206	0.06359489	91
1727135400	0.06542708	-0.000419	-0.64	0.0780385	0.0812906	0.065208	29429
1727049000	0.0658461	-0.003036	-4.41	0.06879711	0.06894808	0.06447318	39
1726962600	0.06888206	0.00119258	1.76	0.06782595	0.06893966	0.06709296	396
1726876200	0.06768948	0.00206675	3.15	0.06557751	0.06828166	0.06305226	670
1726789800	0.06562273	-0.001489	-2.22	0.0678907	0.06962151	0.06059375	688
1726703400	0.06711151	-0.012373	-15.57	0.07955932	0.07955932	0.0655329	236
1726617000	0.07948418	0.00124134	1.59	0.0780385	0.0812906	0.07697634	0
1726530600	0.07824284	0.00916704	13.27	0.06916878	0.07824284	0.06723625	38
1726444200	0.0690758	-0.006824	-8.99	0.07591986	0.07627625	0.06881445	67
1726357800	0.07589976	-0.000798	-1.04	0.07667566	0.07667566	0.075138	0
1726271400	0.07669795	0.00247997	3.34	0.07413414	0.0773294	0.07341037	0
1726185000	0.07421798	0.00063554	0.86	0.07347945	0.07493955	0.07277735	0
1726098600	0.07358244	-0.003566	-4.62	0.0770355	0.07704099	0.07329953	103
1726012200	0.07714822	0.0008427	1.10	0.07611721	0.07744958	0.07500447	0
1725925800	0.07630552	0.00196966	2.65	0.09102319	0.11718252	0.07347636	29352
1725839400	0.07433586	0.00102875	1.40	0.07329354	0.07519504	0.07247086	0
1725753000	0.07330711	0.00507698	7.44	0.06841556	0.07458554	0.06823412	31
1725666600	0.06823013	-0.004484	-6.17	0.0727679	0.0738599	0.06620976	0
1725580200	0.07271417	-0.002343	-3.12	0.0751975	0.07570006	0.0721364	0
1725493800	0.0750572	-9.5E-5	-0.13	0.07428079	0.07638252	0.07102199	0
1725407400	0.07515175	-0.00273	-3.51	0.07787085	0.07829052	0.07481651	0
1725321000	0.0778819	0.00326126	4.37	0.09102319	0.09128931	0.07473608	29352
1725234600	0.07462064	-0.002485	-3.22	0.07709752	0.07721633	0.07388047	0
1725148200	0.0771055	-0.000472	-0.61	0.07752271	0.07772626	0.07653694	0
1725061800	0.07757797	-1.3E-5	-0.02	0.0775396	0.07794116	0.0749433	0
1724975400	0.07759056	-0.000166	-0.21	0.07760376	0.0796886	0.07699744	0
1724889000	0.07775634	0.00211922	2.80	0.07548116	0.07841762	0.07430628	0
1724802600	0.07563712	-0.006734	-8.18	0.08246449	0.08288846	0.07394524	0
1724716200	0.08237147	-0.001916	-2.27	0.08426443	0.08482532	0.08190852	0
1724629800	0.08428746	-0.000476	-0.56	0.08505158	0.0857058	0.08401362	0
1724543400	0.08476392	-0.000112	-0.13	0.08495918	0.08648804	0.08401085	0