Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99946162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | OETH/ETH | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2683.60442278 | -106.93239872 | -3.98465577908 | 2532.17599273 | 2747.58995569 | 0.0194 | CX |
| 4 | 3388.77456877 | -812.10254471 | -23.9644900606 | 2186.15238527 | 3505.0919121 | 0.0194 | CX |
| 12 | 3661.13606138 | -1084.46403732 | -29.620970626 | 2186.15238527 | 3965.36435919 | 1.99593809 | CX |
| 26 | 2939.95912448 | -363.28710042 | -12.3568758965 | 2186.15238527 | 4082.010542 | 3.33098635 | CX |
| 52 | 1661.45338152 | 915.21864254 | 55.0854241666 | 1541.9112549 | 4082.010542 | 5.5439612 | CX |
| 156 | 1930.75888405 | 645.91314001 | 33.4538478805 | 1541.9112549 | 4082.010542 | 7.8014753 | CX |
| 260 | 1930.75888405 | 645.91314001 | 33.4538478805 | 1541.9112549 | 4082.010542 | 7.8014753 | CX |
About OETH
Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2626.62511582 | 14.4 | 0.55 | 2611.21341764 | 2679.01689394 | 2597.64072884 | 0 |
| 1723938600 | 2612.22287388 | 18.41 | 0.71 | 2592.41354457 | 2624.79610106 | 2587.59613956 | 0 |
| 1723852200 | 2593.81279084 | 20.22 | 0.79 | 2569.38594884 | 2626.91495969 | 2551.20574197 | 0 |
| 1723765800 | 2573.59368226 | -88.33 | -3.32 | 2663.64517422 | 2672.03065722 | 2529.11764017 | 0 |
| 1723679400 | 2661.92610024 | -33.06 | -1.23 | 2698.80623402 | 2766.61970493 | 2641.10731469 | 0 |
| 1723593000 | 2694.98829063 | -42.78 | -1.56 | 2721.77386204 | 2732.75794525 | 2612.22287388 | 0 |
| 1723506600 | 2737.76524796 | 180.97 | 7.08 | 2683.60442278 | 2747.58995569 | 2532.17599273 | 0 |
| 1723420200 | 2556.79273243 | -48.43 | -1.86 | 2608.27500048 | 2706.50208849 | 2541.50096964 | 0 |
| 1723333800 | 2605.22664254 | 12.66 | 0.49 | 2592.20365763 | 2639.92794998 | 2581.93918679 | 0 |
| 1723247400 | 2592.56346381 | -88.16 | -3.29 | 2683.60442278 | 2701.95453812 | 2557.8821456 | 0 |
| 1723161000 | 2680.72597331 | 335.08 | 14.29 | 2336.0316498 | 2718.44565485 | 2321.06970935 | 0 |
| 1723074600 | 2345.64647059 | -107.16 | -4.37 | 2460.14479378 | 2546.60821852 | 2313.71367183 | 0 |
| 1722988200 | 2452.80874549 | 17.21 | 0.71 | 2421.23575291 | 2548.23734096 | 2421.23575291 | 0 |
| 1722901800 | 2435.59801639 | -265.97 | -9.84 | 3198.29717323 | 3212.35959822 | 2186.15238527 | 0 |
| 1722815400 | 2701.56474809 | -204.07 | -7.02 | 2901.62698056 | 2927.18321419 | 2649.57275462 | 0 |
| 1722729000 | 2905.63482166 | -76.69 | -2.57 | 2984.19250499 | 3013.79655818 | 2859.0199317 | 0 |
| 1722642600 | 2982.32351176 | -218.68 | -6.83 | 3198.29717323 | 3212.35959822 | 2965.66248656 | 0 |
| 1722556200 | 3201.00571422 | -26.75 | -0.83 | 3235.02738776 | 3236.80642945 | 3077.71212877 | 0 |
| 1722469800 | 3227.75130717 | -46.72 | -1.43 | 3273.55663321 | 3345.70776756 | 3213.73885526 | 0 |
| 1722383400 | 3274.4761379 | -38.87 | -1.17 | 3315.20419892 | 3363.81801212 | 3235.34721548 | 0 |
| 1722297000 | 3313.34520031 | 41.93 | 1.28 | 3388.77456877 | 3459.04671527 | 3261.52311531 | 0 |
| 1722210600 | 3271.41778535 | 17.31 | 0.53 | 3245.22189629 | 3280.08311759 | 3200.55595649 | 0 |
| 1722124200 | 3254.10711009 | -21.5 | -0.66 | 3268.00962122 | 3322.82009646 | 3204.75369529 | 0 |
| 1722037800 | 3275.60552953 | 102.76 | 3.24 | 3171.97135416 | 3283.43131402 | 3171.29172026 | 0 |
| 1721951400 | 3172.84088577 | -160.45 | -4.81 | 3334.75366821 | 3339.08133702 | 3093.02388079 | 0 |
| 1721865000 | 3333.29445424 | -145.48 | -4.18 | 3481.38468248 | 3485.76232437 | 3305.30952888 | 0 |
| 1721778600 | 3478.77608765 | 36.67 | 1.07 | 3440.22685296 | 3538.4039679 | 3401.33780133 | 0 |
| 1721692200 | 3442.10584081 | -78.31 | -2.22 | 3388.77456877 | 3505.0919121 | 3382.65786365 | 0 |
| 1721605800 | 3520.41365874 | -0.31 | -0.01 | 3515.19646908 | 3543.05146443 | 3427.74357733 | 0 |
| 1721519400 | 3520.72349184 | 15.72 | 0.45 | 3504.15241818 | 3537.70434476 | 3481.18479015 | 0 |
| 1721433000 | 3505.00196056 | 76.17 | 2.22 | 3415.77002712 | 3538.82374178 | 3376.37125006 | 0 |
| 1721346600 | 3428.8329905 | 38.53 | 1.14 | 3388.77456877 | 3487.61132837 | 3382.65786365 | 0 |
| 1721260200 | 3390.30374505 | -58.4 | -1.69 | 3448.24253516 | 3514.72672212 | 3375.98146003 | 0 |
| 1721173800 | 3448.7022875 | -36.76 | -1.05 | 3486.45195289 | 3496.28665523 | 3348.74613089 | 0 |
| 1721087400 | 3485.46248589 | 228.89 | 7.03 | 3177.03862457 | 3490.31986936 | 3162.98619419 | 0 |
| 1721001000 | 3256.57578029 | 80.28 | 2.53 | 3177.03862457 | 3265.16115561 | 3162.98619419 | 0 |
| 1720914600 | 3176.29902297 | 46.32 | 1.48 | 3130.0439392 | 3200.17616107 | 3112.99312396 | 0 |
| 1720828200 | 3129.9839715 | 32.03 | 1.03 | 3096.09222797 | 3156.18985518 | 3045.75934078 | 0 |
| 1720741800 | 3097.95122658 | -2.74 | -0.09 | 3095.29265867 | 3211.64998047 | 3055.10430693 | 0 |
| 1720655400 | 3100.68975142 | 32.08 | 1.05 | 3061.08108742 | 3147.69443141 | 3027.2593062 | 0 |
| 1720569000 | 3068.60703342 | 55.1 | 1.83 | 3013.82654202 | 3104.89748484 | 3002.44267417 | 0 |
| 1720482600 | 3013.50671431 | 91.78 | 3.14 | 3509.25078898 | 3509.58039176 | 2901.62698056 | 0 |
| 1720396200 | 2921.72615374 | -142.92 | -4.66 | 3060.35148044 | 3070.73588667 | 2921.72615374 | 0 |
| 1720309800 | 3064.6491654 | 84.17 | 2.82 | 2978.55554145 | 3078.32180036 | 2956.78726737 | 0 |
| 1720223400 | 2980.47450776 | -90.64 | -2.95 | 3044.9697661 | 3105.37722642 | 2830.58524861 | 0 |
| 1720137000 | 3071.11568208 | -221.95 | -6.74 | 3296.01453581 | 3307.79818831 | 3056.21370933 | 0 |
| 1720050600 | 3293.06612404 | -121.63 | -3.56 | 3416.05987099 | 3423.7757147 | 3248.38019501 | 0 |
| 1719964200 | 3414.70060319 | -21.31 | -0.62 | 3434.55990558 | 3458.02726442 | 3396.6903048 | 0 |
| 1719877800 | 3436.00912493 | 2.55 | 0.07 | 3509.25078898 | 3509.58039176 | 3371.56521774 | 0 |
| 1719791400 | 3433.4604978 | 63.45 | 1.88 | 3372.14352741 | 3451.43081772 | 3348.8160932 | 0 |
| 1719705000 | 3370.01467416 | -2.88 | -0.09 | 3372.85314516 | 3400.22839893 | 3365.11731222 | 0 |
| 1719618600 | 3372.89312363 | -68.39 | -1.99 | 3447.08315968 | 3479.96544698 | 3361.03950881 | 0 |
| 1719532200 | 3441.28628228 | 76.35 | 2.27 | 3366.75642928 | 3466.55267204 | 3361.24939575 | 0 |
| 1719445800 | 3364.93740913 | -27.24 | -0.80 | 3509.25078898 | 3509.58039176 | 3324.05942887 | 0 |
| 1719359400 | 3392.17273828 | 44.45 | 1.33 | 3350.72085815 | 3419.87135542 | 3330.10582782 | 2 |
| 1719273000 | 3347.72569331 | -69.1 | -2.02 | 3416.17376716 | 3427.49599104 | 3233.81957445 | 0 |
| 1719186600 | 3416.82332105 | -74.11 | -2.12 | 3490.91656479 | 3515.33477588 | 3407.04004022 | 5 |
| 1719100200 | 3490.93654668 | -23.25 | -0.66 | 3516.4034688 | 3516.4034688 | 3473.67219147 | 0 |
| 1719013800 | 3514.18547872 | 8.42 | 0.24 | 3503.57140899 | 3542.58973905 | 3439.56922324 | 4 |
| 1718927400 | 3505.76694807 | -40.62 | -1.15 | 3546.82115258 | 3608.62795406 | 3478.42250678 | 5 |
| 1718841000 | 3546.39184117 | 72.49 | 2.09 | 3475.71220504 | 3579.82299137 | 3460.34231577 | 5 |
| 1718754600 | 3473.90457024 | -25.79 | -0.74 | 3509.25078898 | 3509.58039176 | 3371.56521774 | 1 |
| 1718668200 | 3499.69230849 | -119.5 | -3.30 | 3673.49595057 | 3687.08848948 | 3471.37136958 | 1 |
| 1718581800 | 3619.18971102 | 55.02 | 1.54 | 3561.73344669 | 3649.2653043 | 3539.92801719 | 0 |
| 1718495400 | 3564.17293536 | 86.05 | 2.47 | 3478.30265687 | 3589.06771732 | 3471.14553211 | 1 |
| 1718409000 | 3478.12272915 | 11.83 | 0.34 | 3470.05110957 | 3525.21381119 | 3362.53916269 | 3 |
| 1718322600 | 3466.29685327 | -88.37 | -2.49 | 3551.00725338 | 3553.78300671 | 3425.21969791 | 0 |
| 1718236200 | 3554.67164716 | 60.26 | 1.72 | 3495.57685399 | 3648.45166372 | 3460.63147219 | 2 |
| 1718149800 | 3494.40834594 | -169.11 | -4.62 | 3665.13673772 | 3667.38497523 | 3429.77087494 | 8 |
| 1718063400 | 3663.51800672 | -37.75 | -1.02 | 3673.49595057 | 3706.69415903 | 3650.97783751 | 0 |
| 1717977000 | 3701.26841251 | 25.17 | 0.68 | 3673.49595057 | 3714.75783755 | 3662.44261644 | 0 |
| 1717890600 | 3676.10129517 | 0.9 | 0.02 | 3673.60357825 | 3704.69678251 | 3664.2125388 | 0 |
| 1717804200 | 3675.20206556 | -129.96 | -3.42 | 3803.30246383 | 3830.82480729 | 3638.32696138 | 3 |
| 1717717800 | 3805.15857547 | -58.41 | -1.51 | 3862.91623163 | 3874.91674481 | 3757.72253762 | 7 |
| 1717631400 | 3863.56571819 | 52.91 | 1.39 | 3661.13606138 | 3883.649841 | 3636.20470968 | 0 |
| 1717545000 | 3810.65139829 | 51.59 | 1.37 | 3763.80223971 | 3827.94001697 | 3739.58818014 | 0 |
| 1717458600 | 3759.06535806 | -11.6 | -0.31 | 3766.23210866 | 3839.73037896 | 3748.22249217 | 10 |
| 1717372200 | 3770.66129171 | -33.23 | -0.87 | 3803.88016458 | 3825.65698125 | 3741.86162625 | 0 |
| 1717285800 | 3803.89014022 | 49.82 | 1.33 | 3754.30124621 | 3817.14776246 | 3741.15335598 | 0 |
| 1717199400 | 3754.07180655 | 16.93 | 0.45 | 3735.7385696 | 3833.3581734 | 3713.52084011 | 0 |
| 1717113000 | 3737.14513523 | -22.68 | -0.60 | 3761.27028213 | 3811.81060021 | 3694.58280593 | 0 |
| 1717026600 | 3759.8223531 | -75.18 | -1.96 | 3830.96006287 | 3872.35934693 | 3736.03637401 | 0 |
| 1716940200 | 3835.00023396 | -49.58 | -1.28 | 3875.56101272 | 3918.53646418 | 3761.08006651 | 0 |
| 1716853800 | 3884.57907236 | 68.48 | 1.79 | 3661.13606138 | 3965.36435919 | 3636.20470968 | 1 |
| 1716767400 | 3816.09710423 | 76.74 | 2.05 | 3742.07651761 | 3871.13549989 | 3724.27478191 | 1 |
| 1716681000 | 3739.35237308 | 18.23 | 0.49 | 3714.0163435 | 3768.59794231 | 3703.8887682 | 2 |
| 1716594600 | 3721.12061307 | -28.9 | -0.77 | 3762.04000844 | 3816.25995345 | 3628.48572726 | 0 |
| 1716508200 | 3750.01663087 | 15.62 | 0.42 | 3729.75787726 | 3933.28169659 | 3562.5126033 | 2 |
| 1716421800 | 3734.39835667 | -50.14 | -1.32 | 3781.67869414 | 3805.00101373 | 3647.56288199 | 0 |
| 1716335400 | 3784.54283865 | 131.14 | 3.59 | 3661.13606138 | 3827.12158908 | 3624.7110237 | 1 |
| 1716249000 | 3653.40115443 | 588.14 | 19.19 | 2941.8715435 | 3676.79550526 | 2867.59750425 | 0 |
| 1716162600 | 3065.26057066 | -55.29 | -1.77 | 3119.07202044 | 3133.01553368 | 3055.14100111 | 2 |
| 1716076200 | 3120.55027256 | 35.41 | 1.15 | 3087.00346808 | 3140.16610434 | 3083.07835892 | 1 |
