Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00025315 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | MNC/ETH | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | ETH | 1 | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | 0 | 18 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | MNC/BTC | https://mercatox.com/exchange/MNC/BTC | BTC | 2 | https://mercatox.com/exchange/MNC/BTC | 0 | 4 months ago |
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | MNC/ETH | https://mercatox.com/exchange/MNC/ETH | ETH | 3 | https://mercatox.com/exchange/MNC/ETH | 0 | 4 months ago |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742688129 | MNC/BTC | https://exchange.latoken.com/exchange/MNC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MNC-BTC | 0 | 18 hours ago |
| 5.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742688129 | MNC/ETH | https://exchange.latoken.com/exchange/MNC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MNC-ETH | 0 | 18 hours ago |
| 2.1E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1742688127 | MNC/ETH | https://exmo.com/en/trade#?pair=MNC_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=MNC_ETH | 0 | 18 hours ago |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1742688127 | MNC/USD | https://exmo.com/en/trade#?pair=MNC_USD | USD | 7 | https://exmo.com/en/trade#?pair=MNC_USD | 0 | 18 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1742688127 | MNC/BTC | https://exmo.com/en/trade#?pair=MNC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=MNC_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00759119 | 5.065E-5 | 0.667220817816 | 0.00730774 | 0.00786995 | 0 | CX |
| 4 | 0.00869157 | -0.00104973 | -12.0775648128 | 0.00704806 | 0.00869928 | 0 | CX |
| 12 | 0.00856281 | -0.00092097 | -10.7554646197 | 0.00704806 | 0.00965301 | 0 | CX |
| 26 | 0.00555625 | 0.00208559 | 37.535928009 | 0.00060067 | 0.00974723 | 0 | CX |
| 52 | 0.00573576 | 0.00190608 | 33.231515963 | 0.00049672 | 0.00974723 | 0 | CX |
| 156 | 0.00381258 | 0.00382926 | 100.437499016 | 0.00015509 | 0.00974723 | 230.51920965 | CX |
| 260 | 0.00122148 | 0.00642036 | 525.621377346 | 0.00015509 | 0.04191908 | 15226.0632486 | CX |
About MNCN
MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.
MNCN News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | 0.00744086 | 0 | 0.00755603 | 0.00755819 | 0.00730774 | 0 |
| 1742255400 | 0 | -0.007434 | -100.00 | 0.00759119 | 0.00759755 | 0.0074187 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
| 1741823400 | 0.00753184 | 0.00753184 | 0 | 0.00745649 | 0.0075934 | 0.00726527 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.007242 | -100.01 | 0.00785047 | 0.00818038 | 0.00777919 | 0 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | 0.00775025 | 0 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0 | -0.008103 | -100.01 | 0.00785047 | 0.00818038 | 0.00777919 | 0 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 0.00786145 | 0 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0 | -0.00848 | -100.00 | 0.00822979 | 0.0083257 | 0.00796792 | 0 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | 0.00798795 | 0 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0 | -0.00864 | -100.00 | 0.00869157 | 0.00869928 | 0.00867647 | 0 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
| 1740095400 | 0.00885753 | 0.00016552 | 1.90 | 0.00869674 | 0.0088868 | 0.0086809 | 0 |
| 1740009000 | 0.00869201 | 0.00010591 | 1.23 | 0.00860163 | 0.00871411 | 0.00855236 | 0 |
| 1739922600 | 0.0085861 | 0.0085861 | 0 | 0.00862773 | 0.00869104 | 0.00840548 | 0 |
| 1739836200 | 0 | -0.008653 | -100.00 | 0.00869182 | 0.00901519 | 0.00868018 | 0 |
| 1739749800 | 0.00865322 | -0.00013 | -1.48 | 0.00878838 | 0.00879627 | 0.00864838 | 0 |
| 1739663400 | 0.00878291 | 1.7E-5 | 0.19 | 0.00877139 | 0.00881439 | 0.00875453 | 0 |
| 1739577000 | 0.00876635 | 7.4E-5 | 0.85 | 0.00870243 | 0.00889817 | 0.00866897 | 0 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.0085756 | 0 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882872 | 0.0084731 | 0 |
| 1739317800 | 0.00862199 | 0.00862199 | 0 | 0.00877469 | 0.00886499 | 0.00853891 | 0 |
| 1739231400 | 0 | -0.008673 | -100.00 | 0.00869182 | 0.00901519 | 0.00868018 | 0 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 0 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 0 |
| 1738972200 | 0.00868684 | 5.0E-6 | 0.06 | 0.00869182 | 0.00901519 | 0.00861506 | 0 |
| 1738885800 | 0.00868207 | -8.0E-6 | -0.09 | 0.0086959 | 0.00892385 | 0.00861964 | 0 |
| 1738799400 | 0.00868971 | -0.00013 | -1.47 | 0.00880288 | 0.00891699 | 0.00865709 | 0 |
| 1738713000 | 0.00882018 | 0.00882018 | 0 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0 | -0.008786 | -100.00 | 0.00955555 | 0.00956507 | 0.00952853 | 0 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 0 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.00924666 | 0.00902508 | 0 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 0 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 0 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 0 |
| 1738108200 | 0.00910209 | 0.00910209 | 0 | 0.00921194 | 0.00931827 | 0.00902207 | 0 |
| 1738021800 | 0 | -0.009269 | -100.00 | 0.00955555 | 0.00956507 | 0.00952853 | 0 |
| 1737935400 | 0.00926875 | -0.000171 | -1.81 | 0.00942576 | 0.00948218 | 0.00924823 | 0 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 0 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.00960524 | 0.00911441 | 0 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.00956507 | 0.00930041 | 0 |
| 1737503400 | 0.00953038 | 0.00953038 | 0 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0 | -0.009125 | -100.00 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1737330600 | 0.0091249 | -0.000263 | -2.80 | 0.00938334 | 0.00956373 | 0.00897444 | 0 |
| 1737244200 | 0.0093876 | 7.0E-6 | 0.07 | 0.00938678 | 0.00944073 | 0.00920662 | 0 |
| 1737157800 | 0.00938089 | 0.00037876 | 4.21 | 0.0090009 | 0.0095316 | 0.0090009 | 0 |
| 1737071400 | 0.00900213 | -1.3E-5 | -0.14 | 0.00903647 | 0.00905524 | 0.00876167 | 0 |
| 1736985000 | 0.00901508 | 0.00031877 | 3.67 | 0.00868388 | 0.00904147 | 0.00868388 | 0 |
| 1736898600 | 0.00869631 | 0.00869631 | 0 | 0.00850574 | 0.00875798 | 0.00849046 | 0 |
| 1736812200 | 0 | -0.008496 | -100.00 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736725800 | 0.00849634 | -1.3E-5 | -0.15 | 0.0085113 | 0.00858254 | 0.00843081 | 0 |
| 1736639400 | 0.0085095 | 0.0085095 | 0 | 0.00852362 | 0.00854608 | 0.00844519 | 0 |
| 1736553000 | 0 | -0.008303 | -100.00 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736466600 | 0.00830262 | -0.000259 | -3.03 | 0.00854492 | 0.00857881 | 0.00821471 | 0 |
| 1736380200 | 0.00856197 | -0.000157 | -1.80 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736293800 | 0.00871945 | 0.00871945 | 0 | 0.00920581 | 0.00924362 | 0.00865504 | 0 |
| 1736207400 | 0 | -0.008856 | -100.00 | 0.00955114 | 0.00958284 | 0.00929389 | 0 |
| 1736121000 | 0.00885624 | 1.7E-5 | 0.19 | 0.00883657 | 0.00888818 | 0.00875659 | 0 |
| 1736034600 | 0.00883889 | 1.0E-5 | 0.11 | 0.00883482 | 0.00888044 | 0.00878204 | 0 |
| 1735948200 | 0.0088291 | 0.0088291 | 0 | 0.00872101 | 0.00890346 | 0.00864407 | 0 |
| 1735861800 | 0 | -0.008503 | -100.00 | 0.00955114 | 0.00958284 | 0.00929389 | 0 |
| 1735775400 | 0.0085032 | 0.00010605 | 1.26 | 0.0084045 | 0.00853774 | 0.0083542 | 0 |
| 1735689000 | 0.00839715 | 0.00839715 | 0 | 0.00833427 | 0.00865054 | 0.00827729 | 0 |
| 1735602600 | 0 | -0.008429 | -100.00 | 0.00955114 | 0.00958284 | 0.00929389 | 0 |
| 1735516200 | 0.00842937 | -0.000123 | -1.44 | 0.00856281 | 0.00856281 | 0.00835956 | 0 |
| 1735429800 | 0.00855212 | 6.9E-5 | 0.81 | 0.00848428 | 0.00857016 | 0.00846278 | 0 |
| 1735343400 | 0.00848359 | -0.000125 | -1.45 | 0.00861597 | 0.00874361 | 0.00840984 | 0 |
| 1735257000 | 0.00860855 | -0.000316 | -3.54 | 0.00897098 | 0.00898757 | 0.00856009 | 0 |
| 1735170600 | 0.00892503 | 5.7E-5 | 0.64 | 0.00888118 | 0.00894017 | 0.00878961 | 0 |
| 1735084200 | 0.00886853 | 0.00886853 | 0 | 0.00851903 | 0.00893826 | 0.00840889 | 0 |
| 1734997800 | 0 | -0.008553 | -100.00 | 0.00955114 | 0.00958284 | 0.00929389 | 0 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
