MistMISTT

$ 0.003939

0.000105

(

2.73%

)

Official Links

Website

Discord

Info

Rank 828

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00245

Exchange

GATE

Ask

$ 0.087888

Last Trade Time

14:33:00

Volume (24h)

$ 6,840

Last Trade Size

1,953.80

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.007301

Fully Diluted Market Cap

$ 3,939,230

Genesis Date

8/14/2021

Days Range 0.003792-0.003939

52 Weeks Range 0.002387-0.019382

Circulating Supply 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003797	LATOKEN	493374.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1,875.42	1736949684	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	99.8610802931	Recently
0.003761	Gate.io	686.34835457	/cdn/crypto/logos/exchanges/GATE.png	$ 2.58	1736948506	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	0.13891970686	22 minutes ago
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	14 hours ago
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00402341	-8.418E-5	-2.09225507716	0.00350653	0.00532819	832.37142857	CX
4	0.00524831	-0.00130908	-24.9428863768	0.00350653	0.0055545	888.04642857	CX
12	0.00272484	0.00121439	44.5673874429	0.00238683	0.00860774	29335.1952381	CX
26	0.00425952	-0.00032029	-7.51939185636	0.00238683	0.00860774	701142.700766	CX
52	0.00549105	-0.00155182	-28.2608972783	0.00238683	0.01938226	1436481.33756	CX
156	0.08292363	-0.0789844	-95.24956879	0.00122131	0.11995415	1561970.42968	CX
260	0.0713338	-0.06739457	-94.4777510801	0.00122131	0.27792942	1420952.45203	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913
1735775400	0.00398751	2.1E-5	0.53	0.00396957	0.00400631	0.00394111	0
1735689000	0.00396613	-2.4E-5	-0.60	0.00399378	0.00409631	0.0039428	0
1735602600	0.00399034	-2.0E-6	-0.05	0.00396404	0.00408234	0.00392724	2913
1735516200	0.00399239	-4.8E-5	-1.19	0.00403983	0.00405291	0.00395463	0
1735429800	0.00404022	8.3E-5	2.10	0.00396205	0.00405203	0.00395534	0
1735343400	0.00395713	-5.0E-6	-0.13	0.00396404	0.00408234	0.0039331	0
1735257000	0.00396258	-0.000193	-4.64	0.00417238	0.00417778	0.00393016	0
1735170600	0.00415556	-2.0E-6	-0.05	0.00414925	0.00421342	0.00409617	0
1735084200	0.00415733	9.2E-5	2.26	0.00406409	0.00420411	0.0039966	0
1734997800	0.00406489	0.00016993	4.36	0.00461381	0.00463603	0.00389033	2913
1734911400	0.00389496	-7.3E-5	-1.84	0.00398541	0.00403697	0.00386472	0
1734825000	0.00396782	-0.000711	-15.20	0.00468949	0.00479679	0.00391855	7385
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595	0
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297	0
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072	0
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735	0
1734393000	0.00539543	5.9E-5	1.11	0.00719246	0.0073359	0.00524423	2913
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772	0
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441	0
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547	0
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324	0
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246	0
1733874600	0.00488631	-0.001236	-20.19	0.00480792	0.00495034	0.00460957	14801
1733788200	0.00612206	-0.000467	-7.09	0.00719246	0.0073359	0.00587007	2913
1733701800	0.00658879	-0.001226	-15.69	0.00780692	0.00782445	0.00491843	26433
1733615400	0.00781482	-1.8E-5	-0.23	0.00780789	0.00784615	0.00776006	0
1733529000	0.00783258	0.00044051	5.96	0.00738952	0.0079794	0.00738642	0
1733442600	0.00739207	-8.5E-5	-1.14	0.00747466	0.00770776	0.0072942	0
1733356200	0.00747663	0.00041381	5.86	0.0070603	0.00759792	0.0070603	0
1733269800	0.00706282	-3.4E-5	-0.48	0.00709234	0.00715722	0.00686462	0
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691	0
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286	0
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355	0
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331	0
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504	0
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00010128	1.54	0.00719246	0.0073359	0.00655746	2913
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912	0
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971	0
1732319400	0.00648234	-0.001985	-23.44	0.00844072	0.00860774	0.00638001	11774
1732233000	0.0084674	0.00126776	17.61	0.00719638	0.00848111	0.00710711	14340
1732146600	0.00719964	8.0E-6	0.11	0.00719246	0.0073359	0.00694199	1647
1732060200	0.00719186	0.00230052	47.03	0.00488832	0.0072679	0.00468617	16387
1731973800	0.00489134	0.00022222	4.76	0.00386647	0.0050554	0.00350372	2913
1731887400	0.00466912	-5.4E-5	-1.14	0.00473631	0.00480202	0.00463542	755
1731801000	0.00472285	-0.000261	-5.24	0.00496828	0.00505116	0.0046921	2776
1731714600	0.00498362	0.00030478	6.51	0.00470139	0.00501853	0.00438664	2913
1731628200	0.00467884	-0.000401	-7.89	0.00507475	0.00511256	0.00449835	10857
1731541800	0.00507989	0.00179671	54.72	0.00327763	0.00523041	0.00276899	41532
1731455400	0.00328318	0.00012065	3.81	0.0031544	0.00374948	0.00273582	32328
1731369000	0.00316253	0.00032624	11.50	0.00283303	0.00320539	0.00282918	101474
1731282600	0.00283629	-8.2E-5	-2.81	0.00289883	0.00306314	0.00282674	155493
1731196200	0.00291813	0.00019561	7.18	0.00272448	0.00301437	0.00272401	154015
1731109800	0.00272252	-0.00012	-4.22	0.00287282	0.00292528	0.00272248	150196
1731023400	0.00284285	0.00011971	4.40	0.00271241	0.00286098	0.00267262	120239
1730937000	0.00272314	0.00017448	6.85	0.00254783	0.00274393	0.00254683	134533
1730850600	0.00254866	0.0001324	5.48	0.00243195	0.00260642	0.0024109	86947
1730764200	0.00241626	-6.6E-5	-2.66	0.00386647	0.00390512	0.00238683	71884
1730677800	0.00248182	-0.00013	-4.98	0.00261876	0.00274946	0.00241094	93399
1730591400	0.00261148	5.0E-5	1.95	0.00256508	0.00266969	0.00256093	126978
1730505000	0.00256133	-8.2E-5	-3.10	0.00264755	0.00266285	0.00253449	83557
1730418600	0.00264352	-4.3E-5	-1.60	0.00268619	0.00272233	0.0025448	104459
1730332200	0.00268668	-8.0E-5	-2.89	0.00276625	0.0028146	0.00268365	150679
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00278683	0.00268902	124022
1730159400	0.00269353	3.7E-5	1.39	0.00386647	0.00390512	0.00263203	84146
1730073000	0.00265642	7.8E-5	3.02	0.00257562	0.00269921	0.00256709	126299
1729986600	0.00257872	-4.0E-6	-0.15	0.00270498	0.0027129	0.0025294	108772
1729900200	0.00258258	-0.000177	-6.41	0.00276398	0.00276524	0.00255762	63924
1729813800	0.00275935	8.6E-5	3.22	0.00267054	0.0027872	0.0026629	63668
1729727400	0.00267323	-5.5E-5	-2.02	0.00272484	0.00275322	0.0025844	146397
1729641000	0.00272805	-1.8E-5	-0.66	0.00275005	0.00279484	0.00270068	85301
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709	90097
1729468200	0.00282301	4.2E-5	1.51	0.00278319	0.00285304	0.00276543	174975
1729381800	0.002781	-2.0E-5	-0.71	0.00279978	0.00283283	0.00276811	167128
1729295400	0.00280102	-1.0E-5	-0.36	0.00386647	0.00390512	0.00275551	88563
1729209000	0.00281099	-8.0E-6	-0.28	0.00386647	0.00390512	0.00280463	2134
1729122600	0.00281904	-6.4E-5	-2.22	0.00289289	0.0030025	0.00279998	2015
1729036200	0.00288353	4.5E-5	1.59	0.00283946	0.00297745	0.00282715	1027