Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003136 | LATOKEN | 3302327.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,411.54 | 1726250937 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 95.4659171942 | 10 minutes ago |
| 0.003179 | Gate.io | 143618.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 481.98 | 1726250511 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 4.15182629006 | 17 minutes ago |
| 1.35E-6 | Gate.io | 13222.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017851 | 1726250512 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 3 | https://gate.io/trade/MIST_ETH | 0.382256515697 | 17 minutes ago |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 4 | https://www.lbank.info/exchange/mist/usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00315248 | 0.00010496 | 3.32944221692 | 0.00286837 | 0.00390512 | 56875.9142857 | CX |
| 4 | 0.00380473 | -0.00054729 | -14.3844635493 | 0.00286837 | 0.00410967 | 65199.2615385 | CX |
| 12 | 0.0050905 | -0.00183306 | -36.0094293291 | 0.00286837 | 0.00540272 | 2161818.37245 | CX |
| 26 | 0.01288509 | -0.00962765 | -74.7193073545 | 0.00286837 | 0.01938226 | 1758913.38084 | CX |
| 52 | 0.00261147 | 0.00064597 | 24.7358767284 | 0.00122131 | 0.01938226 | 3862645.21567 | CX |
| 156 | 0.0713338 | -0.06807636 | -95.4335252012 | 0.00122131 | 0.27792942 | 1586314.23918 | CX |
| 260 | 0.0713338 | -0.06807636 | -95.4335252012 | 0.00122131 | 0.27792942 | 1586314.23918 | CX |
About MISTT
Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.
MISTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00316726 | -0.000113 | -3.44 | 0.00327615 | 0.00334125 | 0.00309433 | 6371 |
| 1726098600 | 0.00328074 | -0.000111 | -3.27 | 0.0033867 | 0.00338694 | 0.00321681 | 4807 |
| 1726012200 | 0.00339165 | 8.4E-5 | 2.54 | 0.00329919 | 0.0034049 | 0.00325096 | 903 |
| 1725925800 | 0.00330736 | 8.5E-5 | 2.64 | 0.00386647 | 0.00390512 | 0.00318473 | 381625 |
| 1725839400 | 0.00322198 | 4.5E-5 | 1.42 | 0.00317681 | 0.00325922 | 0.00300653 | 1928 |
| 1725753000 | 0.00317739 | 0.0002215 | 7.49 | 0.00296393 | 0.00318409 | 0.00295607 | 1704 |
| 1725666600 | 0.00295589 | -0.000194 | -6.16 | 0.00315248 | 0.00319979 | 0.00286837 | 790 |
| 1725580200 | 0.00315015 | -5.3E-5 | -1.65 | 0.00320875 | 0.00323019 | 0.00301043 | 3319 |
| 1725493800 | 0.00320276 | 4.5E-5 | 1.43 | 0.00312124 | 0.0034055 | 0.00298431 | 41097 |
| 1725407400 | 0.00315784 | -6.4E-5 | -1.99 | 0.00322136 | 0.0034047 | 0.00314375 | 2288 |
| 1725321000 | 0.00322182 | 1.3E-5 | 0.41 | 0.00386647 | 0.00391874 | 0.00316472 | 381057 |
| 1725234600 | 0.00320844 | -0.000157 | -4.66 | 0.00336516 | 0.00338736 | 0.00317661 | 2270 |
| 1725148200 | 0.00336551 | -0.000147 | -4.19 | 0.00350998 | 0.0035192 | 0.0033407 | 865 |
| 1725061800 | 0.00351248 | 7.5E-5 | 2.18 | 0.00343497 | 0.00352893 | 0.00334437 | 3726 |
| 1724975400 | 0.00343723 | -0.00021 | -5.76 | 0.00364004 | 0.00373783 | 0.00341096 | 1564 |
| 1724889000 | 0.0036472 | 9.9E-5 | 2.79 | 0.00354048 | 0.00367822 | 0.00348537 | 0 |
| 1724802600 | 0.0035478 | -0.000209 | -5.56 | 0.00376059 | 0.00377993 | 0.00346844 | 11288 |
| 1724716200 | 0.00375635 | -3.2E-5 | -0.84 | 0.00378778 | 0.00383184 | 0.00373524 | 2175 |
| 1724629800 | 0.00378881 | -7.7E-5 | -1.99 | 0.00387857 | 0.00389338 | 0.00378881 | 17617 |
| 1724543400 | 0.00386545 | -0.000199 | -4.90 | 0.00406807 | 0.00408494 | 0.00385414 | 2855 |
| 1724457000 | 0.00406409 | 0.00010237 | 2.58 | 0.00395988 | 0.00410967 | 0.00387346 | 1199 |
| 1724370600 | 0.00396172 | -6.1E-5 | -1.52 | 0.00386647 | 0.0040184 | 0.003654 | 410363 |
| 1724284200 | 0.00402235 | 7.6E-5 | 1.93 | 0.00391865 | 0.00404438 | 0.003844 | 15926 |
| 1724197800 | 0.00394665 | 7.3E-5 | 1.88 | 0.00387436 | 0.00406834 | 0.00386363 | 16170 |
| 1724111400 | 0.00387345 | 1.0E-5 | 0.26 | 0.00386647 | 0.00390512 | 0.00360399 | 379267 |
| 1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00395229 | 0.00369063 | 1948 |
| 1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
| 1723852200 | 0.00368519 | -0.000126 | -3.31 | 0.00380473 | 0.00388732 | 0.00367603 | 2047 |
| 1723765800 | 0.00381097 | -0.000157 | -3.96 | 0.00397096 | 0.00406367 | 0.00374511 | 74377 |
| 1723679400 | 0.0039684 | 0.00013946 | 3.64 | 0.00383436 | 0.00406117 | 0.00380203 | 492156 |
| 1723593000 | 0.00382894 | 0.00015836 | 4.31 | 0.00364914 | 0.00387514 | 0.00358319 | 457057 |
| 1723506600 | 0.00367058 | -6.4E-5 | -1.71 | 0.00386647 | 0.00390512 | 0.00359032 | 724811 |
| 1723420200 | 0.00373492 | -9.7E-5 | -2.53 | 0.00383622 | 0.00395362 | 0.00369359 | 448284 |
| 1723333800 | 0.00383174 | 1.9E-5 | 0.50 | 0.00381259 | 0.00387373 | 0.00377116 | 386318 |
| 1723247400 | 0.00381312 | -4.9E-5 | -1.27 | 0.00386647 | 0.00390512 | 0.00371405 | 410632 |
| 1723161000 | 0.00386232 | 0.00036543 | 10.45 | 0.00348256 | 0.00389024 | 0.00346025 | 381402 |
| 1723074600 | 0.00349689 | 3.7E-5 | 1.07 | 0.00347067 | 0.00372748 | 0.00341931 | 416656 |
| 1722988200 | 0.00346032 | 7.3E-5 | 2.16 | 0.00336733 | 0.00357599 | 0.00336733 | 425302 |
| 1722901800 | 0.0033873 | -0.000154 | -4.35 | 0.00406402 | 0.00410841 | 0.00301851 | 653193 |
| 1722815400 | 0.00354095 | -0.000209 | -5.57 | 0.00374511 | 0.00376309 | 0.00339328 | 470668 |
| 1722729000 | 0.00375028 | -9.9E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00368878 | 414880 |
| 1722642600 | 0.00384926 | -0.000218 | -5.36 | 0.00406402 | 0.00410841 | 0.0037996 | 515150 |
| 1722556200 | 0.00406746 | -9.9E-5 | -2.38 | 0.00414306 | 0.00415366 | 0.00397238 | 605975 |
| 1722469800 | 0.00416604 | 5.0E-6 | 0.12 | 0.0041924 | 0.00424581 | 0.00412342 | 588607 |
| 1722383400 | 0.00416082 | -1.6E-5 | -0.38 | 0.0041794 | 0.00421438 | 0.00407873 | 594066 |
| 1722297000 | 0.00417706 | -0.000144 | -3.33 | 0.00437387 | 0.0045673 | 0.00414436 | 695221 |
| 1722210600 | 0.00432059 | 2.3E-5 | 0.54 | 0.00425353 | 0.00434588 | 0.004227 | 473252 |
| 1722124200 | 0.00429773 | -0.000192 | -4.28 | 0.00447958 | 0.00461188 | 0.00424794 | 394407 |
| 1722037800 | 0.00448999 | 0.00010912 | 2.49 | 0.00437967 | 0.00449981 | 0.00431888 | 275109 |
| 1721951400 | 0.00438087 | -8.8E-5 | -1.97 | 0.00447097 | 0.00447677 | 0.00420797 | 448376 |
| 1721865000 | 0.00446902 | -0.000195 | -4.18 | 0.00466756 | 0.00470765 | 0.0044315 | 2318689 |
| 1721778600 | 0.00466407 | -2.0E-5 | -0.43 | 0.00468122 | 0.00481482 | 0.0045661 | 651352 |
| 1721692200 | 0.00468378 | -3.6E-5 | -0.76 | 0.00437387 | 0.00539537 | 0.00436597 | 97940369 |
| 1721605800 | 0.00471989 | -0.000177 | -3.61 | 0.00488875 | 0.00500704 | 0.00463524 | 2079365 |
| 1721519400 | 0.00489644 | -4.8E-5 | -0.97 | 0.00494351 | 0.00495534 | 0.00487835 | 2022173 |
| 1721433000 | 0.00494471 | 0.00021038 | 4.44 | 0.00468212 | 0.00495854 | 0.00466963 | 1769901 |
| 1721346600 | 0.00473433 | 0.00035849 | 8.19 | 0.00437387 | 0.00474271 | 0.00436597 | 1737411 |
| 1721260200 | 0.00437584 | -0.000282 | -6.05 | 0.00465763 | 0.00475636 | 0.00434318 | 1941063 |
| 1721173800 | 0.00465825 | -0.000154 | -3.20 | 0.00481389 | 0.00484178 | 0.00454689 | 2051349 |
| 1721087400 | 0.00481252 | 0.00047895 | 11.05 | 0.00425952 | 0.00481923 | 0.00424915 | 1769391 |
| 1721001000 | 0.00433357 | 7.5E-5 | 1.76 | 0.00425952 | 0.00437767 | 0.00424134 | 2311734 |
| 1720914600 | 0.00425853 | -5.4E-7 | -0.01 | 0.00425915 | 0.00435061 | 0.00421657 | 2403727 |
| 1720828200 | 0.00425907 | 1.3E-5 | 0.31 | 0.00424393 | 0.00430197 | 0.00418977 | 2496522 |
| 1720741800 | 0.00424647 | -6.6E-5 | -1.53 | 0.00430477 | 0.00443446 | 0.00422546 | 2298782 |
| 1720655400 | 0.00431228 | -4.7E-5 | -1.08 | 0.00434907 | 0.00442852 | 0.00429686 | 2247040 |
| 1720569000 | 0.00435976 | 0.00010843 | 2.55 | 0.00425178 | 0.00440486 | 0.00422423 | 2391619 |
| 1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00523508 | 0.00528388 | 0.00415999 | 1948034 |
| 1720396200 | 0.00415108 | -0.000234 | -5.34 | 0.00437866 | 0.00440896 | 0.00411443 | 2309884 |
| 1720309800 | 0.0043848 | 0.00023971 | 5.78 | 0.00414242 | 0.00443517 | 0.00413221 | 2091493 |
| 1720223400 | 0.00414509 | -0.000249 | -5.67 | 0.00435665 | 0.00441911 | 0.00390519 | 2370134 |
| 1720137000 | 0.00439406 | -0.000252 | -5.42 | 0.00464988 | 0.0046665 | 0.00432618 | 2195804 |
| 1720050600 | 0.00464572 | -0.000137 | -2.86 | 0.00478506 | 0.00479586 | 0.00463949 | 2190634 |
| 1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00483634 | 0.00474001 | 2043319 |
| 1719877800 | 0.004813 | -6.5E-5 | -1.33 | 0.00523508 | 0.00540272 | 0.00475702 | 1778184 |
| 1719791400 | 0.00487814 | 5.6E-5 | 1.16 | 0.00482476 | 0.0049382 | 0.00479925 | 1956094 |
| 1719705000 | 0.00482171 | -3.8E-5 | -0.78 | 0.00485952 | 0.00490635 | 0.00479262 | 2087663 |
| 1719618600 | 0.00485958 | -0.000236 | -4.63 | 0.00510443 | 0.00511174 | 0.0048225 | 2008951 |
| 1719532200 | 0.00509584 | 0.00014672 | 2.96 | 0.00495179 | 0.00513979 | 0.00491798 | 2077046 |
| 1719445800 | 0.00494912 | -4.0E-5 | -0.80 | 0.00523508 | 0.00528388 | 0.00491624 | 1919751 |
| 1719359400 | 0.00498918 | 0.00019421 | 4.05 | 0.00479926 | 0.00499629 | 0.0047698 | 2051561 |
| 1719273000 | 0.00479497 | -0.000231 | -4.60 | 0.00502522 | 0.0050338 | 0.00472899 | 1899264 |
| 1719186600 | 0.00502617 | -5.0E-6 | -0.10 | 0.00503147 | 0.00513371 | 0.00497389 | 1943306 |
| 1719100200 | 0.0050315 | -3.4E-5 | -0.67 | 0.0050682 | 0.0050682 | 0.00495483 | 2101712 |
| 1719013800 | 0.00506501 | -2.9E-5 | -0.57 | 0.0050905 | 0.00517932 | 0.00499432 | 1824678 |
| 1718927400 | 0.00509369 | -9.2E-5 | -1.77 | 0.00518666 | 0.00532649 | 0.00509369 | 1968511 |
| 1718841000 | 0.00518603 | 0.0001075 | 2.12 | 0.00508117 | 0.00524747 | 0.00505372 | 1888340 |
| 1718754600 | 0.00507853 | -0.000142 | -2.72 | 0.00523508 | 0.00528388 | 0.00501598 | 2014274 |
| 1718668200 | 0.00522082 | 4.5E-5 | 0.87 | 0.0061825 | 0.00619036 | 0.00509044 | 1772659 |
| 1718581800 | 0.00517619 | 7.0E-6 | 0.14 | 0.00516559 | 0.00521921 | 0.00511266 | 1965671 |
| 1718495400 | 0.00516913 | -0.000189 | -3.53 | 0.00535873 | 0.00552832 | 0.00502192 | 1271434 |
| 1718409000 | 0.00535846 | -2.3E-5 | -0.43 | 0.0053868 | 0.00543101 | 0.00518039 | 560432 |
| 1718322600 | 0.00538098 | -0.000137 | -2.48 | 0.00551248 | 0.00553224 | 0.00536095 | 1679769 |
