ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-trackers Ii Sonia Total Return Index Etf

Db X-trackers Ii Sonia Total Return Index Etf (XSTR)

221.15
-0.19
(-0.09%)
Closed February 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
221.15
Bid
221.20
Ask
221.45
Volume
106
221.15 Day's Range 221.71
0.00 52 Week Range 0.00
Previous Close
221.34
Open
221.71
Last Trade
27
@
221.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACRF Acquisition Corporation
$ 12.23
(103.49%)
144.36k
RNAZTransCode Therapeutics Inc
$ 9.1906
(49.20%)
15.45M
ACBAurora Cannabis Inc
$ 5.345
(45.24%)
60.76M
ASSTAsset Entities Inc
$ 0.7307
(33.02%)
159.33M
KTTAPasithea Therapeutics Corporation
$ 2.75
(32.21%)
57.23M
VLCNVolcon Inc
$ 1.8201
(-43.12%)
3.16M
CSAICloudastructure Inc
$ 8.155
(-37.17%)
166.64k
LYTLytus Technologies Holdings PTV Ltd
$ 0.4135
(-31.49%)
928.63k
UPCUniverse Pharmaceuticals Inc
$ 0.191
(-29.23%)
28.96M
SNAXStryve Foods Inc
$ 0.553
(-26.07%)
237.75k
CYNCYNGN Inc
$ 0.08405
(18.38%)
403.31M
RIMEAlgorhythm Holdings Inc
$ 0.022
(-9.84%)
191.06M
NVDANVIDIA Corporation
$ 123.8901
(4.42%)
160.6M
ASSTAsset Entities Inc
$ 0.7307
(33.02%)
159.33M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0508
(15.98%)
87.92M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
REBN......NNVC......OPTT.......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC OPTT REBN
EmpressMonk25 EmpressMonk25 1 minute ago
SMX holds patents related to the digitization of physical objects. I believe that SMX and the HUMBL Blockchain Registry go together like peanut butter and jelly!
SMX
primewa primewa 1 minute ago
Breaking news for crooks running the government: weaponized political opponents using fake news, etc., to frame the 47th POTUS here and there, and the crooked pig judge continues to hold the verdict award for F&F SH already knew breaking the laws may need to think twice about Salvador's "mega-prison
FNMA
xoom xoom 2 minutes ago
I am getting that tingling feeling.
COOP
stockstobuy stockstobuy 2 minutes ago
OTC companies are the biggest scams in capitalism. These companies are run by CEOs who are either scammers, con-artists, criminals, rapists, predators, etc. You name it, almost all of them fall in these categories. The CEOs just keep lying, releasing positive news to mislead people so that they can
NSAV
Not likely Not likely 2 minutes ago
May be.
SPZI
Trooperstocks Trooperstocks 2 minutes ago
$ONAR .067 +1.37% #Lowfloat #Runner! CEO, Claude Zdanow, commented on the Of Kos rebranding, stating "Our decision to rebrand VMed to Of Kos reflects our commitment to staying ahead of the curve in the ever-evolving healthcare marketing landscape. 'Of Kos' not only represents a fresh, cutting-edge i
ONAR
ITYS ITYS 2 minutes ago
KEY in BC controls where they manufacture and my bet is they can now take blends and procedures to China or somewhere overseas to ensure the SAPs get coated and delivered. Logistics is the critical part of any large deals.

FACT BC has 100% control of all the IPs they have in portfoli
MGON
Monksdream Monksdream 2 minutes ago
BSX (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/iopwjIMG_5028.gif
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
HADV, SS is great, and news expected.
HADV
valiano valiano 2 minutes ago
Thanks for posting your thoughts all along, Dew. I'm sure you'll bounce back :)
RVNC
PJ007 PJ007 2 minutes ago
How do we know that he's not buying back shares as we speak? If he really sold, why is he bothering to spend attorney fees to fight Cummings? Something is not jiving!!!
IPIX
Ronin Ronin 2 minutes ago
Not to my knowledge… i believe there is a website to check if a stick is halted. Not siire what it is. I don’t think OTC is included…

https://www.marketbeat.com/market-data/trading-halts/
GMER
justhefax justhefax 3 minutes ago
Good to see alive but the sum of the release is that the 30 mm 'merge' is off the table, and we are back to mid summer August '24 searching for $ partners and doing a name change
KGKG
Trooperstocks Trooperstocks 3 minutes ago
$ONAR .067 +1.37% #Lowfloat #Runner! CEO, Claude Zdanow, commented on the Of Kos rebranding, stating "Our decision to rebrand VMed to Of Kos reflects our commitment to staying ahead of the curve in the ever-evolving healthcare marketing landscape. 'Of Kos' not only represents a fresh, cutting-edge i
ONAR
Kool Aid Man Kool Aid Man 3 minutes ago
Time for Swirling/vr to opine on the following---

CEO Baez's departure to launch a competitor to Bloxcross (Fow-Trust)
https://flow-trust.com/

The addition of CGI's mouthpiece Rudolph Palombi Jr as JP3E's legal counsel and board member.
https://investorsh
SPZI
flipper44 flipper44 3 minutes ago
The company and MHRA are allowed to craft these MHRA responses to public questions in consultation with each other.
NWBO
glenn1919 glenn1919 3 minutes ago
CGC......TLRY.......ZNTL.........CYCN........RZLV......................https://stockcharts.com/h-sc/ui?s=ZNTL&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN RZLV TLRY
Catpole Catpole 3 minutes ago
All it will take to get this one going is one license agreement for several million dollars. Multiple license agreements are very possible as well as partnerships. That 10 million market cap will be peanuts. KRM-II-81 advancement is very promising. Just think, a pain killer with side effects and
RSPI
benz280c benz280c 3 minutes ago
I guess of all the OTCs he checked he batted a .000. Meanwhile he didn't research nor get involved with any of the many that did well. I could rattle off 10. But we live in a world where folks can use Grok or chaptgpt or some other forum to find out what otc stocks or penny stocks moved to Nasdaq or
GDVM
EyeInTheSky EyeInTheSky 3 minutes ago
Anyone know if they found a merger candidate yet?
EEGI
Bud-Wiser Bud-Wiser 3 minutes ago
Nice article $YCRM https://www.tradingview.com/news/tradingview:6f6a9127b09e9:0-yuenglings-ice-cream-corp-sec-10-q-report/
YCRM
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Hey come over to HADV. SS is great and news dropping any day now.
HADV
Monksdream Monksdream 4 minutes ago
BBAI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/[bzwdIMG_5027.gif
BBAI
PickStocks PickStocks 4 minutes ago
Libor settled......interesting.....now we see if WMI is part of the settlement or has already been settled for just in the millions not billions....
COOP

Your Recent History

Delayed Upgrade Clock