ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-trackers Ii Sonia Total Return Index Etf

Db X-trackers Ii Sonia Total Return Index Etf (XSTR)

216.78
-0.08
(-0.04%)
Closed June 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
216.78
Bid
216.98
Ask
220.26
Volume
132
216.78 Day's Range 216.81
0.00 52 Week Range 0.00
Previous Close
216.86
Open
216.80
Last Trade
2
@
216.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
476.04M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓
janice shell janice shell 6 minutes ago
Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372
littlejohn littlejohn 6 minutes ago
ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one
SMCI
fink fink 7 minutes ago
Pink Current!
HENI
biotechinvestor1 biotechinvestor1 8 minutes ago
Like I said… won’t take long :)
HALO
Atown62 Atown62 8 minutes ago
The ceo is absolute moron
HHSE
Acme Investments Acme Investments 8 minutes ago
Now the real test comes!! If this goes under 💯 people will run for the exits!!
NVDA
biotechinvestor1 biotechinvestor1 8 minutes ago
Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in
HALO
arizona1 arizona1 9 minutes ago
I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150
Rader1977 Rader1977 10 minutes ago
"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th
NB
Wise Man Wise Man 11 minutes ago
We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Including Mark Calabria, who helped to craft HERA that included a scheme to fund 2 Affordable Housing trusts managed by the UST and HUD, with a
FNMA
janice shell janice shell 12 minutes ago
I really wonder what's wrong with them.
arizona1 arizona1 14 minutes ago
https://x.com/iamalmostlegend/status/1786104837991719192
janice shell janice shell 16 minutes ago
Without Roosty's help, how will Trump get his hair nice and dry again? Though given our extreme heat, isn't he concerned about the possibility of spontaneous combustion?
lakers17 lakers17 16 minutes ago
For now the bleeding has stopped with BTC at $61,300 which still sucks. LOL
KeyKey KeyKey 16 minutes ago
Quote:"We all know that JPM didn’t ‘buy’ WMB for $1.88B. We all know that was just an admission fee. The FDIC told us! "

Evidences ? Where / When / from whom ?
So it should be simple to ask FDIC and get a confirmation from them.

Otherwiese - why should this being
JPM
chen1992 chen1992 17 minutes ago
I’ve been here since 23, approaching 30 in september. That’s almost 25% of my life waiting for this darn FID & R/M! None the less, this is boom or bust for me, if it happens so be it, i’ll patiently wait one more year
TGLO
OptimusPrime555 OptimusPrime555 17 minutes ago
WOW! Looking forward to outstanding revenues!!!

$$$$$$ AHRO $$$$$$
AHRO
arizona1 arizona1 18 minutes ago
The maniac is obsessed with no water coming out of showers, washing machines or dish washers. I can't wait for rooster to set us straight on this confounding situation.