ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Db X-trackers Ii Sonia Total Return Index Etf

Db X-trackers Ii Sonia Total Return Index Etf (XSTR)

214.71
0.18
( 0.08% )
Updated: 07:57:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
214.71
Bid
214.78
Ask
214.99
Volume
140
214.71 Day's Range 214.71
0.00 52 Week Range 0.00
Previous Close
214.53
Open
214.71
Last Trade
140
@
214.71
Last Trade Time
06:52:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.89
(184.55%)
4.65M
OMEXOdyssey Marine Exploration Inc
$ 0.9004
(81.42%)
15.97M
APLTApplied Therapeutics Inc
$ 7.20
(54.84%)
3.47M
LUNRIntuitive Machines Inc
$ 8.10
(50.00%)
8.53M
NVVENuvve Holding Corporation
$ 5.95
(40.33%)
2.03M
GLMDGalmed Pharmaceuticals Ltd
$ 11.62
(-23.05%)
443.02k
SMSISmith Micro Software Inc
$ 0.9181
(-19.46%)
729.24k
CBUSCibus Inc
$ 4.11
(-18.77%)
15.88k
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
WHLRWheeler Real Estate Investment Trust Inc
$ 7.86
(-15.48%)
110.28k
OMEXOdyssey Marine Exploration Inc
$ 0.9003
(81.40%)
15.98M
WBUYWeBuy Global Ltd
$ 0.1599
(37.84%)
11.16M
LUNRIntuitive Machines Inc
$ 8.11
(50.19%)
8.53M
PRTGPortage Biotech Inc
$ 12.84
(183.44%)
4.65M
APLTApplied Therapeutics Inc
$ 7.13
(53.33%)
3.48M

Discussion

View Full Feed
WeTheMarket WeTheMarket 3 minutes ago
Worth posting again.

Plug Power CEO Expects Softening of U.S. Treasury Guidance on Clean Hydrogen

Green Stocks Research
Posted Aug 9, 2024

PLUG Plug Power CEO Andy Marsh expects a softening of the US Treasury's proposed guidelines on clean hydroge
FCEL
getmoreshares getmoreshares 3 minutes ago
LAS VEGAS, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is increasing the scope of its expanded certified geological technical report on its 100% owned registered concession at the Bonanza Gold Mine Project locat
AABB
Awl416 Awl416 3 minutes ago
I would fall for it
PRFX
JonDoe1 JonDoe1 3 minutes ago
So no actual report? They cherry picked the 10g/ton value and tossed it out there.
AABB
WeTheMarket WeTheMarket 3 minutes ago
Worth posting again.

Plug Power CEO Expects Softening of U.S. Treasury Guidance on Clean Hydrogen

Green Stocks Research
Posted Aug 9, 2024

PLUG Plug Power CEO Andy Marsh expects a softening of the US Treasury's proposed guidelines on clean hydroge
PLUG
Mark Mark 5 minutes ago
$WBUY .20+ nice move
WBUY
FDApproved FDApproved 5 minutes ago
WOW !!!

https://podcast.jesslarsen.net/yaky-yanay/
PLUR
koldkash koldkash 5 minutes ago
NVVE big slaps coming in
NVVE
SmokeSignals SmokeSignals 5 minutes ago
taxing UNREALIZED GAINS in financial & real estate holdings will ABSOLUTELY crush all Americans.
Debunkinator Debunkinator 6 minutes ago
News


Lock-Up and Leak-Out Agreements



Between April 14, 2024, and September 14, 2024, Accredited Solutions, Inc., a Nevada corporation (the “Company”), entered into Lock-Up and Leak-Out Agreements (the “Lock-Up Agreements”) with Jefferson Street
ASII
alidare alidare 7 minutes ago
Asia Broadband Increases Scope of Expanded NI 43-101 Geological and Mineral Resource Report For Bonanza Gold Mine Project

https://www.globenewswire.com/en/news-release/2024/09/18/2948134/0/en/Asia-Broadband-Increases-Scope-of-Expanded-NI-43-101-Geological-and-Mineral-Resource-Report-F
AABB
Mark Mark 8 minutes ago
$WBUY .19
WBUY
Huggy Bear Huggy Bear 8 minutes ago
I hope you keep buying. Go all in.
SPZI
1vman 1vman 8 minutes ago
***** BUYER BEWARE !!! CEO Tony has zero intensions of bring USEI back to pink current

ENOUGH SAID
USEI
Mark Mark 8 minutes ago
$FRZA .29 looks like some insiders are buying, low floater, worth watching
FRZA
Huggy Bear Huggy Bear 9 minutes ago
Hilarious.
SPZI
Awl416 Awl416 9 minutes ago
LOL
WBUY
Laster Laster 9 minutes ago
I had to buy some Premarket. This company is a gold mine IMO.
I love stocks near 52 week high. The upward potential here is limitless.
Really excited for the next few months.
I definitely see this company being bought out in the next 52 weeks.
TGTX
AugustaFriends AugustaFriends 9 minutes ago
$WBUY .20 cents now >>>I bought at .13 saw it was up .02 cents -- wow what a timing ... Let's go to .50
WBUY
jour_trader jour_trader 9 minutes ago
This is the same for all the others we recently re-acquired. They are no longer discontinued, but shifted to active status.
ELTP
tw0122 tw0122 9 minutes ago
Ready for next news and pump
LIDR
TrendTrade2016 TrendTrade2016 10 minutes ago
BIEI..THE NEXT ASII..FAKE 50 MILLION ORDER WITH NO INVENTORY OR MANUFACTURING FACILITY...2.5 MILLION IN DEBT WITH NO CASH....160 GRAND NOTE AND 80 GRAND INTEREST PAYMENT DUE...DILKUTION IS COMING JUST LIKE THE ASII OWNER LIED IN HIS 8K
ASII BIEI
Mark Mark 10 minutes ago
$WBUY .17
WBUY

Your Recent History

Delayed Upgrade Clock