Mastercoin Historical Data - MASCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mastercoin	MASCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000072	0.30%	0.024167	0.024167	0.027619

Open	High	Low	Prev. Close	52 Week Range
0.024095	0.024431	0.023992	0.024095	0.001629 - 0.035474

Exchange	Time	Size	Trade Price	Currency
DGFX	23:54:10	1,000.00	0.02435	USD

Price x Volume	Volume	Base Symbol	Related Pairs
24.17	1,000.00	MASC

MASCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027907	0.028079	0.020269	48,763.83	-0.00374	-13.40%
1 Month	0.023493	0.028079	0.015839	30,300.38	0.000674	2.87%
3 Months	0.002976	0.035474	0.002896	27,931.30	0.021191	712.03%
6 Months	0.004622	0.035474	0.002182	28,911.20	0.019545	422.85%
1 Year	0.003722	0.035474	0.001629	66,867.78	0.020445	549.34%
3 Years	0.020122	0.043479	0.001465	430,425.57	0.004044	20.10%
5 Years	0.020122	0.043479	0.001465	430,425.57	0.004044	20.10%

MASCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.024108	-0.000548	-2.22%	0.023923	0.028047	0.020269	12,946.00
Jul 21 2024	0.024656	-0.00000200	-0.01%	0.02462	0.024815	0.024007	35,041.00
Jul 20 2024	0.024658	0.00011	0.45%	0.024542	0.024668	0.020907	35,312.00
Jul 19 2024	0.024548	0.000533	2.22%	0.023923	0.024785	0.020269	2,292.00
Jul 18 2024	0.024015	0.00027	1.14%	0.023734	0.024426	0.023691	0.00
Jul 17 2024	0.023745	0.003042	14.69%	0.020701	0.028079	0.020667	139,672.00
Jul 16 2024	0.020703	-0.007195	-25.79%	0.027907	0.027985	0.020275	67,320.00
Jul 15 2024	0.027899	0.00509	22.32%	0.022251	0.027938	0.020149	2,350.00
Jul 14 2024	0.022808	0.000562	2.53%	0.022251	0.022868	0.022153	0.00
Jul 13 2024	0.022246	-0.002807	-11.20%	0.025054	0.025335	0.022005	4,676.00
Jul 12 2024	0.025053	0.000256	1.03%	0.024782	0.025263	0.024379	7,588.00
Jul 11 2024	0.024797	0.00308	14.18%	0.021679	0.025707	0.021397	3,350.00
Jul 10 2024	0.021717	0.000225	1.05%	0.021439	0.024359	0.021202	23,618.00
Jul 09 2024	0.021492	0.000386	1.83%	0.021108	0.024794	0.021028	10,230.00
Jul 08 2024	0.021106	0.000643	3.14%	0.021326	0.024677	0.017103	58,246.00
Jul 07 2024	0.020463	-0.004067	-16.58%	0.024496	0.024579	0.020463	130,000.00
Jul 06 2024	0.02453	0.006638	37.10%	0.017881	0.02464	0.01775	265.00
Jul 05 2024	0.017892	-0.003617	-16.82%	0.021326	0.024677	0.017103	66,914.00
Jul 04 2024	0.021509	0.00174	8.80%	0.019787	0.022228	0.015839	63,800.00
Jul 03 2024	0.019769	-0.00073	-3.56%	0.020507	0.020554	0.019501	4,000.00
Jul 02 2024	0.020499	-0.000128	-0.62%	0.020618	0.020759	0.020391	0.00
Jul 01 2024	0.020627	-0.00342	-14.22%	0.02393	0.024009	0.020404	0.00
Jun 30 2024	0.024047	0.003816	18.86%	0.020244	0.024173	0.020104	895.00
Jun 29 2024	0.020231	-0.000017	-0.08%	0.020248	0.020412	0.020202	200.00
Jun 28 2024	0.020248	-0.000411	-1.99%	0.020694	0.020891	0.020177	6,109.00
Jun 27 2024	0.020659	0.000458	2.27%	0.020211	0.024279	0.020178	46,565.00
Jun 26 2024	0.020201	-0.003558	-14.98%	0.02393	0.024009	0.019955	4,912.00
Jun 25 2024	0.023758	0.000286	1.22%	0.023493	0.023979	0.023349	908.00
Jun 24 2024	0.023472	-0.000462	-1.93%	0.02393	0.024009	0.020404	27,498.00
Jun 23 2024	0.023934	0.00297	14.16%	0.020964	0.024573	0.020964	529.00
Jun 22 2024	0.020965	-0.00014	-0.66%	0.021118	0.024475	0.020888	21,126.00