Mastercoin Historical Data - MASCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mastercoin	MASCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.41%	0.003152	0.003152	0.006305

Open	High	Low	Prev. Close	52 Week Range
0.00314	0.003171	0.003072	0.00314	0.001629 - 0.012101

Exchange	Time	Size	Trade Price	Currency
DGFX	04:00:50	12,000.00	0.003523	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MASC

MASCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003506	0.006989	0.003131	47,854.00	-0.000354	-10.09%
3 Months	0.00301	0.006989	0.002965	41,371.57	0.000142	4.72%
6 Months	0.00549	0.006989	0.001883	26,320.83	-0.002338	-42.58%
1 Year	0.007372	0.012101	0.001629	840,232.77	-0.00422	-57.24%
3 Years	0.020122	0.043479	0.001465	561,714.15	-0.01697	-84.33%
5 Years	0.020122	0.043479	0.001465	561,714.15	-0.01697	-84.33%

MASCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.003135	-0.000084	-2.61%	0.003222	0.003292	0.003104	0.00
Apr 23 2024	0.003219	0.000018	0.56%	0.0032	0.003263	0.003155	0.00
Apr 22 2024	0.003201	0.000053	1.68%	0.003055	0.00323	0.003021	0.00
Apr 21 2024	0.003148	-0.00000400	-0.13%	0.00315	0.003196	0.00312	0.00
Apr 20 2024	0.003152	0.000083	2.71%	0.003055	0.003171	0.003021	0.00
Apr 19 2024	0.003068	0.00000100	0.03%	0.003062	0.003123	0.002871	0.00
Apr 18 2024	0.003067	0.000084	2.82%	0.002989	0.003094	0.002957	0.00
Apr 17 2024	0.002983	-0.000103	-3.34%	0.003083	0.00312	0.002926	0.00
Apr 16 2024	0.003085	-0.000016	-0.52%	0.003097	0.003124	0.003	0.00
Apr 15 2024	0.003102	-0.00006	-1.90%	0.003148	0.003272	0.003038	0.00
Apr 14 2024	0.003161	0.000133	4.39%	0.003008	0.003171	0.002915	0.00
Apr 13 2024	0.003028	-0.000215	-6.63%	0.003228	0.003299	0.002889	0.00
Apr 12 2024	0.003243	-0.000264	-7.53%	0.003504	0.003553	0.003131	99,600.00
Apr 11 2024	0.003507	-0.000033	-0.93%	0.003536	0.003616	0.003477	0.00
Apr 10 2024	0.00354	0.000031	0.88%	0.003505	0.003557	0.003417	0.00
Apr 09 2024	0.003509	-0.000185	-5.01%	0.003698	0.003724	0.003463	0.00
Apr 08 2024	0.003694	0.000239	6.92%	0.006661	0.006671	0.003221	0.00
Apr 07 2024	0.003455	0.000093	2.77%	0.003355	0.003458	0.003347	0.00
Apr 06 2024	0.003363	0.000037	1.11%	0.003314	0.003394	0.003313	0.00
Apr 05 2024	0.003325	-0.00333	-50.03%	0.006661	0.006671	0.003221	1,375.00
Apr 04 2024	0.006655	0.000019	0.29%	0.00661	0.006887	0.006511	0.00
Apr 03 2024	0.006636	0.000081	1.24%	0.006573	0.006734	0.006419	0.00
Apr 02 2024	0.006555	0.003041	86.51%	0.003506	0.006989	0.003477	42,587.00
Apr 01 2024	0.003515	-0.000128	-3.51%	0.003645	0.003645	0.003421	0.00
Mar 31 2024	0.003643	0.000135	3.83%	0.003508	0.003653	0.003508	0.00
Mar 30 2024	0.003508	-0.00000800	-0.23%	0.003511	0.003566	0.00349	0.00
Mar 29 2024	0.003516	-0.000048	-1.35%	0.003562	0.003582	0.003474	0.00
Mar 28 2024	0.003564	0.00007	2.00%	0.0035	0.003611	0.003467	0.00
Mar 27 2024	0.003494	-0.000093	-2.59%	0.003587	0.003665	0.003463	0.00
Mar 26 2024	0.003586	0.00000600	0.17%	0.003583	0.003675	0.003549	0.00
Mar 25 2024	0.003581	0.000125	3.62%	0.003507	0.003649	0.003433	74,179.00
Mar 24 2024	0.003456	0.000102	3.03%	0.003346	0.003471	0.003303	0.00
Mar 23 2024	0.003354	0.000037	1.12%	0.003329	0.003422	0.003272	0.00