Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 175,127 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iCandy Interactive Limited | ICI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 175,127 | - | 0.02 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 5,132 | AUD 0.023 | AUD |
iCandy Interactive News
Loading Messages....
Historical ICI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.02174 | 826,492 | -0.001 | -4.35% |
| 1 Month | 0.029 | 0.03 | 0.02 | 0.023946 | 1,395,850 | -0.007 | -24.14% |
| 3 Months | 0.037 | 0.037 | 0.02 | 0.026757 | 752,354 | -0.015 | -40.54% |
| 6 Months | 0.034 | 0.044 | 0.02 | 0.030046 | 926,121 | -0.012 | -35.29% |
| 1 Year | 0.053 | 0.058 | 0.02 | 0.035533 | 856,014 | -0.031 | -58.49% |
| 3 Years | 0.10 | 0.195 | 0.02 | 0.105466 | 2,635,499 | -0.078 | -78.00% |
| 5 Years | 0.055 | 0.235 | 0.011 | 0.105211 | 2,841,561 | -0.033 | -60.00% |
