Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | MAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MAS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MAS | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02282193 | -0.00559038 | -24.4956495792 | 0.01451466 | 0.02363913 | 14501.7142857 | CX |
| 4 | 0.01715203 | 7.952E-5 | 0.463618592085 | 0.002499 | 0.0265487 | 14698 | CX |
| 12 | 0.02953555 | -0.012304 | -41.6582728272 | 0.002499 | 0.0349674 | 80874.1764706 | CX |
| 26 | 0.01240664 | 0.00482491 | 38.8897396878 | 0.0023667 | 0.0354735 | 82321.5189189 | CX |
| 52 | 0.00548991 | 0.01174164 | 213.87673022 | 0.00185312 | 0.0354735 | 43309.7371274 | CX |
| 156 | 0.0201224 | -0.00289085 | -14.3663280722 | 0.00146537 | 0.04347936 | 197901.696676 | CX |
| 260 | 0.0201224 | -0.00289085 | -14.3663280722 | 0.00146537 | 0.04347936 | 197901.696676 | CX |
About MASC
MAS token is issued to operate and run the MASnet platform.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.01720075 | 0.00227797 | 15.27 | 0.01496436 | 0.01729931 | 0.01451466 | 43129 |
| 1730591400 | 0.01492278 | -0.002655 | -15.10 | 0.01760353 | 0.01765302 | 0.0148773 | 1787 |
| 1730505000 | 0.01757777 | -4.6E-5 | -0.26 | 0.01765036 | 0.01809682 | 0.01731177 | 25048 |
| 1730418600 | 0.01762348 | -0.000997 | -5.35 | 0.0186172 | 0.01867026 | 0.01754186 | 0 |
| 1730332200 | 0.01862056 | 0.00017612 | 0.95 | 0.01844171 | 0.01902383 | 0.01824025 | 0 |
| 1730245800 | 0.01844444 | -0.004643 | -20.11 | 0.02308068 | 0.02363913 | 0.01825194 | 31548 |
| 1730159400 | 0.02308743 | 0.00053289 | 2.36 | 0.02282193 | 0.02327094 | 0.01722686 | 0 |
| 1730073000 | 0.02255454 | 0.00519776 | 29.95 | 0.01733592 | 0.02270484 | 0.0123201 | 22990 |
| 1729986600 | 0.01735678 | -0.004366 | -20.10 | 0.02193228 | 0.02223945 | 0.01708434 | 4443 |
| 1729900200 | 0.02172267 | -0.001061 | -4.66 | 0.02282193 | 0.02302173 | 0.01722686 | 6823 |
| 1729813800 | 0.02278368 | 8.6E-5 | 0.38 | 0.02267442 | 0.02301525 | 0.01003592 | 127200 |
| 1729727400 | 0.02269728 | -0.000911 | -3.86 | 0.02358036 | 0.02360259 | 0.02213154 | 2000 |
| 1729641000 | 0.02360817 | -0.000389 | -1.62 | 0.02402964 | 0.02402964 | 0.02346138 | 0 |
| 1729554600 | 0.02399742 | -0.00067 | -2.72 | 0.02473254 | 0.02488392 | 0.02391633 | 400 |
| 1729468200 | 0.02466711 | 0.00082989 | 3.48 | 0.02385594 | 0.0265487 | 0.02124872 | 18509 |
| 1729381800 | 0.02383722 | 5.5E-5 | 0.23 | 0.02377179 | 0.02395944 | 0.02369538 | 10521 |
| 1729295400 | 0.02378232 | 0.00556293 | 30.53 | 0.01715203 | 0.02407824 | 0.002499 | 23435 |
| 1729209000 | 0.01821939 | -0.002662 | -12.75 | 0.01715203 | 0.02266218 | 0.002499 | 0 |
| 1729122600 | 0.02088184 | 0.0001 | 0.48 | 0.02084968 | 0.02115168 | 0.02074064 | 0 |
| 1729036200 | 0.02078224 | -0.000244 | -1.16 | 0.02103304 | 0.02145912 | 0.02037592 | 1318 |
| 1728949800 | 0.02102656 | 0.00128336 | 6.50 | 0.01715203 | 0.02266218 | 0.002499 | 0 |
| 1728863400 | 0.0197432 | 0.00488366 | 32.87 | 0.01983208 | 0.01985848 | 0.0194956 | 33400 |
| 1728777000 | 0.01485954 | 0.00025602 | 1.75 | 0.0146337 | 0.01990312 | 0.01461384 | 36256 |
| 1728690600 | 0.01460352 | -0.006842 | -31.90 | 0.02144169 | 0.02178675 | 0.0144594 | 1874 |
| 1728604200 | 0.02144511 | 0.00013032 | 0.61 | 0.02134125 | 0.02171088 | 0.01676598 | 23040 |
| 1728517800 | 0.02131479 | -0.000654 | -2.98 | 0.02193912 | 0.02220804 | 0.02118015 | 0 |
| 1728431400 | 0.021969 | 0.00012249 | 0.56 | 0.02186226 | 0.02214153 | 0.02165607 | 0 |
| 1728345000 | 0.02184651 | -0.00011 | -0.50 | 0.01715203 | 0.02266218 | 0.002499 | 2000 |
| 1728258600 | 0.02195685 | 0.00021978 | 1.01 | 0.02169396 | 0.0220887 | 0.02167056 | 0 |
| 1728172200 | 0.02173707 | 6.0E-6 | 0.03 | 0.02177973 | 0.0218457 | 0.02151486 | 200 |
| 1728085800 | 0.02173059 | 0.00057825 | 2.73 | 0.02116683 | 0.02195766 | 0.02106342 | 159227 |
| 1727999400 | 0.02115234 | 0.00226298 | 11.98 | 0.01715203 | 0.02244825 | 0.01408206 | 101200 |
| 1727913000 | 0.01888936 | 0.001729 | 10.08 | 0.01715203 | 0.02244825 | 0.01709043 | 8753 |
| 1727826600 | 0.01716036 | -0.001001 | -5.51 | 0.01822044 | 0.02390832 | 0.01698417 | 2649 |
| 1727740200 | 0.01816108 | 0.00223966 | 14.07 | 0.01595406 | 0.02358378 | 0.01556154 | 108246 |
| 1727653800 | 0.01592142 | -0.00816 | -33.89 | 0.02408454 | 0.02414853 | 0.01589178 | 147686 |
| 1727567400 | 0.0240813 | 0.00250034 | 11.59 | 0.02159352 | 0.02415249 | 0.02125952 | 4721 |
| 1727481000 | 0.02158096 | 0.00317425 | 17.25 | 0.01840335 | 0.0266824 | 0.0183862 | 73623 |
| 1727394600 | 0.01840671 | -0.002196 | -10.66 | 0.0206608 | 0.02110416 | 0.01829303 | 4812 |
| 1727308200 | 0.02060224 | -0.000639 | -3.01 | 0.02120864 | 0.02892516 | 0.02047384 | 36928 |
| 1727221800 | 0.02124136 | 5.0E-5 | 0.24 | 0.02118536 | 0.026288 | 0.02076568 | 9936 |
| 1727135400 | 0.02119096 | 0.00053336 | 2.58 | 0.027543 | 0.03179952 | 0.02106496 | 39953 |
| 1727049000 | 0.0206576 | -0.002914 | -12.36 | 0.02354274 | 0.0314592 | 0.02022688 | 19525 |
| 1726962600 | 0.02357181 | -0.001971 | -7.72 | 0.0255947 | 0.03064848 | 0.02298024 | 14801 |
| 1726876200 | 0.0255432 | 0.00334002 | 15.04 | 0.02218788 | 0.03320278 | 0.02196315 | 53482 |
| 1726789800 | 0.02220318 | -0.001345 | -5.71 | 0.0238213 | 0.02978124 | 0.02210796 | 2502 |
| 1726703400 | 0.0235479 | 0.0001702 | 0.73 | 0.0233998 | 0.03034694 | 0.0228925 | 10135 |
| 1726617000 | 0.0233777 | -0.001936 | -7.65 | 0.027543 | 0.02973347 | 0.0228224 | 54131 |
| 1726530600 | 0.02531386 | -0.000184 | -0.72 | 0.0255321 | 0.0300469 | 0.02481875 | 18077 |
| 1726444200 | 0.02549778 | -0.003508 | -12.09 | 0.02901396 | 0.03380692 | 0.02540131 | 3106 |
| 1726357800 | 0.02900628 | -0.002748 | -8.65 | 0.0317447 | 0.0317447 | 0.02871516 | 2984 |
| 1726271400 | 0.03175393 | 0.00339037 | 11.95 | 0.02833152 | 0.033033 | 0.02812968 | 52238 |
| 1726185000 | 0.02836356 | 0.00258627 | 10.03 | 0.02808132 | 0.03337362 | 0.02563374 | 122066 |
| 1726098600 | 0.02577729 | -0.005273 | -16.98 | 0.031005 | 0.03333554 | 0.02566509 | 96680 |
| 1726012200 | 0.03105037 | 0.00033917 | 1.10 | 0.03063541 | 0.0331702 | 0.03027154 | 34376 |
| 1725925800 | 0.0307112 | 0.00079274 | 2.65 | 0.0251132 | 0.03089632 | 0.0220896 | 51312 |
| 1725839400 | 0.02991846 | 0.00268362 | 9.85 | 0.0272298 | 0.03217242 | 0.0228064 | 162923 |
| 1725753000 | 0.02723484 | -0.00388 | -12.47 | 0.03119928 | 0.03215128 | 0.0271068 | 108455 |
| 1725666600 | 0.03111472 | -0.002045 | -6.17 | 0.03318406 | 0.03368204 | 0.03019338 | 1000 |
| 1725580200 | 0.03315956 | 0.00382124 | 13.02 | 0.02939316 | 0.03382862 | 0.02151909 | 99483 |
| 1725493800 | 0.02933832 | -3.7E-5 | -0.13 | 0.02903484 | 0.03133819 | 0.0236382 | 75043 |
| 1725407400 | 0.02937528 | 0.00146971 | 5.27 | 0.02790161 | 0.0302916 | 0.02001424 | 91202 |
| 1725321000 | 0.02790557 | 0.00359917 | 14.81 | 0.0251132 | 0.02817397 | 0.0220896 | 50811 |
| 1725234600 | 0.0243064 | -0.000809 | -3.22 | 0.0251132 | 0.0251519 | 0.0220896 | 31478 |
| 1725148200 | 0.0251158 | -0.000154 | -0.61 | 0.0252517 | 0.025318 | 0.02243754 | 25402 |
| 1725061800 | 0.0252697 | -0.002531 | -9.10 | 0.02778292 | 0.02786938 | 0.02015712 | 100509 |
| 1724975400 | 0.02780118 | 0.00247338 | 9.77 | 0.0252781 | 0.02855292 | 0.0251552 | 1000 |
| 1724889000 | 0.0253278 | 0.0006903 | 2.80 | 0.0245867 | 0.02781416 | 0.01723715 | 345171 |
| 1724802600 | 0.0246375 | 0.00317262 | 14.78 | 0.02148912 | 0.0267765 | 0.020934 | 141058 |
| 1724716200 | 0.02146488 | -0.00599 | -21.82 | 0.0274477 | 0.0276304 | 0.02134424 | 179442 |
| 1724629800 | 0.0274552 | 0.00260584 | 10.49 | 0.02493369 | 0.0279172 | 0.02477952 | 524836 |
| 1724543400 | 0.02484936 | 0.00273184 | 12.35 | 0.0221392 | 0.0253548 | 0.01927688 | 232206 |
| 1724457000 | 0.02211752 | 0.00112824 | 5.38 | 0.02097952 | 0.0277808 | 0.0209792 | 253649 |
| 1724370600 | 0.02098928 | -0.00793 | -27.42 | 0.02398572 | 0.0265588 | 0.02089376 | 447073 |
| 1724284200 | 0.02891889 | 0.00054428 | 1.92 | 0.02835866 | 0.02907729 | 0.0259771 | 472569 |
| 1724197800 | 0.02837461 | 0.00202461 | 7.68 | 0.0263562 | 0.02963697 | 0.0262832 | 149530 |
| 1724111400 | 0.02635 | 7.0E-5 | 0.27 | 0.02398572 | 0.0265588 | 0.00257428 | 0 |
| 1724025000 | 0.0262804 | 0.0001441 | 0.55 | 0.0261262 | 0.0268046 | 0.0259904 | 5793 |
| 1723938600 | 0.0261363 | 0.0001842 | 0.71 | 0.0259381 | 0.0262621 | 0.01818355 | 14997 |
| 1723852200 | 0.0259521 | 0.0002023 | 0.79 | 0.0257077 | 0.0262657 | 0.02048936 | 79989 |
| 1723765800 | 0.0257498 | 0.00177956 | 7.42 | 0.02398572 | 0.02928068 | 0.0211984 | 843123 |
| 1723679400 | 0.02397024 | -0.005691 | -19.19 | 0.02970286 | 0.03002912 | 0.02378277 | 61114 |
| 1723593000 | 0.02966084 | 0.00226844 | 8.28 | 0.0272324 | 0.03281076 | 0.02374137 | 655625 |
| 1723506600 | 0.0273924 | -0.000747 | -2.65 | 0.02953555 | 0.0349674 | 0.0260449 | 61233 |
| 1723420200 | 0.02813987 | -0.00314 | -10.04 | 0.03131616 | 0.03465111 | 0.02797157 | 756299 |
| 1723333800 | 0.03127956 | 0.00015204 | 0.49 | 0.0311232 | 0.03433755 | 0.02890294 | 671787 |
| 1723247400 | 0.03112752 | 0.00430582 | 16.05 | 0.02953555 | 0.03203124 | 0.0267397 | 854529 |
| 1723161000 | 0.0268217 | 0.00100569 | 3.90 | 0.02571019 | 0.03263892 | 0.02170665 | 877490 |
| 1723074600 | 0.02581601 | 0.00127471 | 5.19 | 0.0246147 | 0.02641529 | 0.02130507 | 963405 |
| 1722988200 | 0.0245413 | 0.00260911 | 11.90 | 0.02180286 | 0.0248363 | 0.02180286 | 993481 |
| 1722901800 | 0.02193219 | 0.00030803 | 1.42 | 0.02322552 | 0.02343008 | 0.0023667 | 6736 |
| 1722815400 | 0.02162416 | -0.001633 | -7.02 | 0.02322552 | 0.02343008 | 0.021208 | 59266 |
| 1722729000 | 0.0232576 | -0.000614 | -2.57 | 0.0238864 | 0.02693619 | 0.02288448 | 124840 |
