IQQUSD

IQONIQ Historical Data

Name Symbol Market Market Cap ($) Algorithm
IQONIQ IQQUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000126 0.91% 0.013941 0.01307 0.013941
Open High Low Prev. Close 52 Week Range
0.013821 0.014181 0.013748 0.013815 0.008508 - 0.074344
Exchange Time Size Trade Price Currency
BTRX 14:52:34 4,304.00 0.013838 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IQQ IQQEUR IQQGBP IQQBTC

IQQUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.011330.014310.010407116,676.210.00261123.05%
1 Month0.0165850.0182920.00850895,906.96-0.002644-15.94%
3 Months0.043270.0442560.00850859,558.40-0.029329-67.78%
6 Months0.0707360.0743440.008508115,700.06-0.056795-80.29%
1 Year0.0707360.0743440.008508115,700.06-0.056795-80.29%
3 Years0.0707360.0743440.008508115,700.06-0.056795-80.29%
5 Years0.0707360.0743440.008508115,700.06-0.056795-80.29%

IQQUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 0.013827 0.001848 15.42% 0.011968 0.01431 0.011427 59,792.00
Sep 25 2021 0.011979 -0.001268 -9.57% 0.01196 0.01203 0.011682 0.00
Sep 24 2021 0.013247 0.000679 5.40% 0.012588 0.013538 0.01228 92,131.00
Sep 23 2021 0.012568 -0.000496 -3.80% 0.013062 0.013307 0.012236 9,450.00
Sep 22 2021 0.013065 0.000887 7.28% 0.012305 0.013677 0.011308 322,576.00
Sep 21 2021 0.012178 -0.000242 -1.95% 0.01133 0.012632 0.010846 34,928.00
Sep 20 2021 0.01242 0.001089 9.61% 0.01133 0.012743 0.010407 181,177.00
Sep 19 2021 0.01133 -0.001673 -12.87% 0.011594 0.013021 0.010467 197,239.00
Sep 18 2021 0.013003 0.002128 19.56% 0.010858 0.013052 0.010835 106,934.00
Sep 17 2021 0.010876 -0.001082 -9.05% 0.011926 0.012036 0.008508 289,879.00
Sep 16 2021 0.011958 -0.000541 -4.33% 0.012524 0.01309 0.011763 17,098.00
Sep 15 2021 0.012499 -0.000668 -5.07% 0.012585 0.013564 0.012463 97,437.00
Sep 14 2021 0.013167 0.000555 4.40% 0.012585 0.013227 0.012542 64,361.00
Sep 13 2021 0.012612 -0.000768 -5.74% 0.013378 0.013532 0.012555 38,399.00
Sep 12 2021 0.013379 0.000304 2.32% 0.013078 0.013443 0.01298 12,443.00
Sep 11 2021 0.013076 -0.000343 -2.56% 0.013468 0.013723 0.013047 116,788.00
Sep 10 2021 0.013419 -0.000033 -0.25% 0.013449 0.01451 0.013305 377,581.00
Sep 09 2021 0.013452 0.001478 12.35% 0.011969 0.014663 0.011846 174,696.00
Sep 08 2021 0.011974 -0.000219 -1.80% 0.012136 0.012317 0.011568 0.00
Sep 07 2021 0.012193 -0.002023 -14.23% 0.014233 0.014287 0.011359 4,109.00
Sep 06 2021 0.014216 0.000238 1.70% 0.014009 0.014241 0.013825 0.00
Sep 05 2021 0.013978 -0.001018 -6.79% 0.01499 0.015264 0.013688 2,000.00
Sep 04 2021 0.014996 0.002024 15.60% 0.012989 0.01661 0.012896 23,175.00
Sep 03 2021 0.012972 -0.000361 -2.71% 0.013305 0.017736 0.012902 13,844.00
Sep 02 2021 0.013333 0.000192 1.46% 0.013172 0.013599 0.013131 30.00
Sep 01 2021 0.013141 -0.001984 -13.12% 0.015126 0.015228 0.013025 87,611.00
Aug 31 2021 0.015125 0.000121 0.81% 0.016585 0.018292 0.014548 63,990.00
Aug 30 2021 0.015004 -0.001637 -9.84% 0.016585 0.016627 0.015004 9,995.00
Aug 29 2021 0.016641 -0.002919 -14.92% 0.019564 0.019954 0.014927 39,708.00
Aug 28 2021 0.01956 -0.001047 -5.08% 0.020652 0.020709 0.018884 92,780.00
Aug 27 2021 0.020607 0.000249 1.22% 0.020185 0.02178 0.019948 85,587.00
See More Historical Prices »


Your Recent History
COIN
IQQUSD
IQONIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.