BottosBTO

$ 0.00038

0.00000406

(

1.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000329

Exchange

GATE

Ask

$ 0.00038

Last Trade Time

13:58:28

Volume (24h)

$ 292

Last Trade Size

19,303.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000377

Fully Diluted Market Cap

$ 379,810

Genesis Date

11/06/2017

Days Range 0.000294-0.012683

52 Weeks Range 0.000278-0.018897

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000355	Gate.io	40660	/cdn/crypto/logos/exchanges/GATE.png	$ 14.44	1730107622	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	1 hour ago
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730073729	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	11 hours ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730109632	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	50 minutes ago
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730073726	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00038472	-4.91E-6	-1.27625285922	0.00033344	0.00040916	191253.75	CX
4	0.00031908	6.073E-5	19.0328444277	0.00029432	0.01268282	118962.096224	CX
12	0.000448	-6.819E-5	-15.2209821429	0.00027761	0.01285457	1869205.20676	CX
26	0.00068324	-0.00030343	-44.4104560623	0.00027761	0.0186243	5379793.04944	CX
52	0.00042739	-4.758E-5	-11.132689113	0.00027761	0.01889724	13000268.1526	CX
156	0.00469698	-0.00431717	-91.9137403182	3.544E-5	0.02238742	13411986.7863	CX
260	0.00468278	-0.00430297	-91.8892196516	3.544E-5	0.02238742	8045771.25527	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943	132705
1729986600	0.00037193	-1.4E-5	-3.63	0.0003899	0.00039598	0.00036486	244263
1729900200	0.00038618	6.0E-6	1.58	0.00038036	0.00040652	0.00036787	694305
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00040916	0.00035125	139422
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036186	0.00033344	21045
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	75410
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	31623
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.00034505	66320
1729381800	0.0003708	-2.6E-5	-6.56	0.00039619	0.00039932	0.00037074	47635
1729295400	0.00039637	-0.011993	-96.80	0.00029838	0.01268282	0.00029432	263474
1729209000	0.01238918	0.01191934	2,536.89	0.00029838	0.01268282	0.00029432	22041
1729122600	0.00046984	8.0E-5	20.53	0.00039093	0.00049555	0.00038973	658379
1729036200	0.00038966	-5.7E-5	-12.76	0.00044695	0.000456	0.00038618	33828
1728949800	0.00044681	7.7E-5	20.80	0.00029838	0.01268282	0.00029432	86413
1728863400	0.00037018	-5.1E-5	-12.11	0.00042143	0.00047091	0.00036937	77557
1728777000	0.00042102	3.2E-5	8.22	0.00039023	0.00042294	0.00038999	171494
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084	0
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287	0
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.00046778	0.00037653	170710
1728431400	0.00039056	-2.2E-5	-5.33	0.00041295	0.000416	0.00038499	57397
1728345000	0.00041265	-2.0E-6	-0.48	0.00029838	0.01268282	0.00029432	22041
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00036163	196871
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639	33202
1728085800	0.00041046	5.8E-5	16.45	0.00035278	0.00041475	0.00035105	25829
1727999400	0.00035253	-2.0E-6	-0.56	0.00029838	0.01268282	0.00029432	28671
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00041987	0.0003418	27544
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.00039356	0.00031974	63417
1727740200	0.00036322	4.5E-5	14.13	0.00031908	0.00036598	0.00030903	10660
1727653800	0.00031842	-2.9E-5	-8.34	0.00034788	0.00034881	0.00031636	1812416
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	8860
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014	0
1727394600	0.00034183	3.3E-5	10.68	0.00030991	0.0003731	0.00030713	46467
1727308200	0.00030903	-3.6E-5	-10.43	0.00034464	0.0003464	0.0003071	8070
1727221800	0.00034517	-0.012263	-97.26	0.00037074	0.00037342	0.00033744	36525
1727135400	0.01260862	0.01224712	3,387.86	0.00029838	0.01285457	0.00029432	21398514
1727049000	0.0003615	2.1E-5	6.17	0.00034006	0.00036702	0.0003342	25466
1726962600	0.00034048	-4.3E-5	-11.22	0.00038392	0.00038793	0.00033096	8952
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	4.9E-5	16.12	0.00030419	0.000354	0.00030063	60370
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432	0
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331	0
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019	0
1726357800	0.00031423	-5.2E-5	-14.19	0.00036628	0.00036628	0.00031108	11272
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766	0
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221	0
1726012200	0.00035827	-4.3E-5	-10.71	0.00040061	0.00045016	0.00034831	224858
1725925800	0.0004016	7.9E-5	24.52	0.00034905	0.01111493	0.0003223	21460618
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	29447
1725753000	0.00031773	-0.000105	-24.87	0.00042341	0.00043633	0.00031624	7810
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	0.00013219	41.59	0.00031842	0.00045498	0.00028293	85136
1725493800	0.00031783	2.4E-5	8.17	0.00029034	0.00032079	0.00027761	49008
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00034905	0.01167156	0.00029212	21398514
1725234600	0.00029167	-6.0E-5	-17.06	0.00035158	0.00035212	0.00028878	9140
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902	0
1725061800	0.00035377	2.5E-5	7.61	0.00032834	0.00035543	0.00031734	9356
1724975400	0.00032855	-7.7E-5	-19.00	0.00040444	0.00040564	0.00032701	98598
1724889000	0.00040524	8.5E-5	26.54	0.00031962	0.00040869	0.00031465	29361
1724802600	0.00032028	-2.9E-5	-8.31	0.00034919	0.00035099	0.00031312	16997
1724716200	0.0003488	-8.0E-6	-2.24	0.00035682	0.00035919	0.00034684	0
1724629800	0.00035691	2.6E-5	7.85	0.00033244	0.00036292	0.00032839	40448
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	0
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	0
1724370600	0.00031483	-6.4E-7	-0.20	0.00034905	0.01251285	0.00031105	21398514
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681	0
1724111400	0.0003162	8.4E-7	0.27	0.00034905	0.01252636	0.00030816	21398514
1724025000	0.00031536	2.0E-6	0.64	0.00031351	0.00032165	0.00031188	0
1723938600	0.00031363	-2.4E-5	-7.11	0.00033719	0.00033901	0.00031113	9653
1723852200	0.00033737	-2.3E-5	-6.38	0.0003599	0.00036771	0.00033319	973081
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426	262722
1723679400	0.00037287	-8.6E-5	-18.76	0.00045904	0.00047057	0.00037081	434537
1723593000	0.00045839	7.5E-5	19.56	0.00038125	0.00046461	0.00036967	15228
1723506600	0.00038349	2.5E-5	6.98	0.00034905	0.01214571	0.00033572	21561733
1723420200	0.00035814	-5.9E-5	-14.15	0.00041754	0.0004267	0.000356	179092
1723333800	0.00041706	8.0E-5	23.72	0.00033716	0.00042228	0.00033583	32271
1723247400	0.00033721	-1.1E-5	-3.15	0.00034905	0.00035144	0.0003327	11458
1723161000	0.00034868	2.0E-5	6.09	0.00032722	0.00036949	0.00031359	68754
1723074600	0.00032856	-4.0E-5	-10.87	0.00036922	0.0003797	0.00032409	99756
1722988200	0.00036811	2.7E-5	7.91	0.00033915	0.00037676	0.00031509	217769
1722901800	0.00034116	-1.0E-5	-2.85	0.000448	0.0111849	0.00030622	21893239
1722815400	0.00035139	3.0E-6	0.86	0.00034838	0.00038	0.00034463	389804
1722729000	0.00034886	-6.9E-5	-16.52	0.00041801	0.00041965	0.00034326	392916
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541	9249
1722556200	0.00044838	2.9E-5	6.91	0.00042078	0.00044971	0.00040149	28496
1722469800	0.00041983	2.7E-5	6.87	0.00039303	0.00043517	0.00039154	27576
1722383400	0.00039314	-3.8E-5	-8.82	0.0004312	0.00043642	0.00038845	937572
1722297000	0.00043096	5.0E-6	1.18	0.00043375	0.00044692	0.00039159	21625515
1722210600	0.00042551	2.0E-6	0.47	0.0004221	0.00042664	0.00041629	2315488
1722124200	0.00042326	-3.0E-6	-0.70	0.00042507	0.00046045	0.00042177	80030