# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000355 | Gate.io | 40660 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.44 | 1730107622 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 1 | https://gate.io/trade/BTO_USDT | 100 | 1 hour ago |
4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730073729 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 2 | https://www.lbank.info/exchange/bto/eth | 0 | 11 hours ago |
1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730109632 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 3 | https://gate.io/trade/BTO_ETH | 0 | 50 minutes ago |
2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730073726 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00038472 | -4.91E-6 | -1.27625285922 | 0.00033344 | 0.00040916 | 191253.75 | CX |
4 | 0.00031908 | 6.073E-5 | 19.0328444277 | 0.00029432 | 0.01268282 | 118962.096224 | CX |
12 | 0.000448 | -6.819E-5 | -15.2209821429 | 0.00027761 | 0.01285457 | 1869205.20676 | CX |
26 | 0.00068324 | -0.00030343 | -44.4104560623 | 0.00027761 | 0.0186243 | 5379793.04944 | CX |
52 | 0.00042739 | -4.758E-5 | -11.132689113 | 0.00027761 | 0.01889724 | 13000268.1526 | CX |
156 | 0.00469698 | -0.00431717 | -91.9137403182 | 3.544E-5 | 0.02238742 | 13411986.7863 | CX |
260 | 0.00468278 | -0.00430297 | -91.8892196516 | 3.544E-5 | 0.02238742 | 8045771.25527 | CX |
BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00036943 | 132705 |
1729986600 | 0.00037193 | -1.4E-5 | -3.63 | 0.0003899 | 0.00039598 | 0.00036486 | 244263 |
1729900200 | 0.00038618 | 6.0E-6 | 1.58 | 0.00038036 | 0.00040652 | 0.00036787 | 694305 |
1729813800 | 0.00037972 | 2.7E-5 | 7.65 | 0.00035271 | 0.00040916 | 0.00035125 | 139422 |
1729727400 | 0.00035306 | 1.2E-5 | 3.52 | 0.0003406 | 0.00036186 | 0.00033344 | 21045 |
1729641000 | 0.000341 | -3.2E-5 | -8.57 | 0.00037379 | 0.00037379 | 0.00033888 | 75410 |
1729554600 | 0.00037329 | -1.0E-5 | -2.61 | 0.00038472 | 0.00038708 | 0.00037203 | 31623 |
1729468200 | 0.00038371 | 1.3E-5 | 3.51 | 0.00037109 | 0.00038547 | 0.00034505 | 66320 |
1729381800 | 0.0003708 | -2.6E-5 | -6.56 | 0.00039619 | 0.00039932 | 0.00037074 | 47635 |
1729295400 | 0.00039637 | -0.011993 | -96.80 | 0.00029838 | 0.01268282 | 0.00029432 | 263474 |
1729209000 | 0.01238918 | 0.01191934 | 2,536.89 | 0.00029838 | 0.01268282 | 0.00029432 | 22041 |
1729122600 | 0.00046984 | 8.0E-5 | 20.53 | 0.00039093 | 0.00049555 | 0.00038973 | 658379 |
1729036200 | 0.00038966 | -5.7E-5 | -12.76 | 0.00044695 | 0.000456 | 0.00038618 | 33828 |
1728949800 | 0.00044681 | 7.7E-5 | 20.80 | 0.00029838 | 0.01268282 | 0.00029432 | 86413 |
1728863400 | 0.00037018 | -5.1E-5 | -12.11 | 0.00042143 | 0.00047091 | 0.00036937 | 77557 |
1728777000 | 0.00042102 | 3.2E-5 | 8.22 | 0.00039023 | 0.00042294 | 0.00038999 | 171494 |
1728690600 | 0.00038942 | 8.0E-6 | 2.10 | 0.00038118 | 0.00039521 | 0.00038084 | 0 |
1728604200 | 0.00038124 | 2.0E-6 | 0.53 | 0.0003794 | 0.00038597 | 0.00037287 | 0 |
1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.00046778 | 0.00037653 | 170710 |
1728431400 | 0.00039056 | -2.2E-5 | -5.33 | 0.00041295 | 0.000416 | 0.00038499 | 57397 |
1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00029838 | 0.01268282 | 0.00029432 | 22041 |
1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00036163 | 196871 |
1728172200 | 0.00041058 | 1.2E-7 | 0.03 | 0.00041139 | 0.00041264 | 0.00040639 | 33202 |
1728085800 | 0.00041046 | 5.8E-5 | 16.45 | 0.00035278 | 0.00041475 | 0.00035105 | 25829 |
1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00029838 | 0.01268282 | 0.00029432 | 28671 |
1727913000 | 0.00035417 | 1.1E-5 | 3.21 | 0.00034304 | 0.00041987 | 0.0003418 | 27544 |
1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.00039356 | 0.00031974 | 63417 |
1727740200 | 0.00036322 | 4.5E-5 | 14.13 | 0.00031908 | 0.00036598 | 0.00030903 | 10660 |
1727653800 | 0.00031842 | -2.9E-5 | -8.34 | 0.00034788 | 0.00034881 | 0.00031636 | 1812416 |
1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 8860 |
1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
1727394600 | 0.00034183 | 3.3E-5 | 10.68 | 0.00030991 | 0.0003731 | 0.00030713 | 46467 |
1727308200 | 0.00030903 | -3.6E-5 | -10.43 | 0.00034464 | 0.0003464 | 0.0003071 | 8070 |
1727221800 | 0.00034517 | -0.012263 | -97.26 | 0.00037074 | 0.00037342 | 0.00033744 | 36525 |
1727135400 | 0.01260862 | 0.01224712 | 3,387.86 | 0.00029838 | 0.01285457 | 0.00029432 | 21398514 |
1727049000 | 0.0003615 | 2.1E-5 | 6.17 | 0.00034006 | 0.00036702 | 0.0003342 | 25466 |
1726962600 | 0.00034048 | -4.3E-5 | -11.22 | 0.00038392 | 0.00038793 | 0.00033096 | 8952 |
1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00036605 | 0 |
1726789800 | 0.00037005 | 1.7E-5 | 4.81 | 0.00035731 | 0.00037335 | 0.00035649 | 0 |
1726703400 | 0.00035321 | 4.9E-5 | 16.12 | 0.00030419 | 0.000354 | 0.00030063 | 60370 |
1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
1726530600 | 0.00029916 | -2.0E-6 | -0.66 | 0.00030174 | 0.00030334 | 0.00029331 | 0 |
1726444200 | 0.00030133 | -1.3E-5 | -4.14 | 0.00031431 | 0.00031579 | 0.00030019 | 0 |
1726357800 | 0.00031423 | -5.2E-5 | -14.19 | 0.00036628 | 0.00036628 | 0.00031108 | 11272 |
1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
1726098600 | 0.0003515 | -7.0E-6 | -1.95 | 0.00035775 | 0.00035777 | 0.00034221 | 0 |
1726012200 | 0.00035827 | -4.3E-5 | -10.71 | 0.00040061 | 0.00045016 | 0.00034831 | 224858 |
1725925800 | 0.0004016 | 7.9E-5 | 24.52 | 0.00034905 | 0.01111493 | 0.0003223 | 21460618 |
1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 29447 |
1725753000 | 0.00031773 | -0.000105 | -24.87 | 0.00042341 | 0.00043633 | 0.00031624 | 7810 |
1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
1725580200 | 0.00045002 | 0.00013219 | 41.59 | 0.00031842 | 0.00045498 | 0.00028293 | 85136 |
1725493800 | 0.00031783 | 2.4E-5 | 8.17 | 0.00029034 | 0.00032079 | 0.00027761 | 49008 |
1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00034905 | 0.01167156 | 0.00029212 | 21398514 |
1725234600 | 0.00029167 | -6.0E-5 | -17.06 | 0.00035158 | 0.00035212 | 0.00028878 | 9140 |
1725148200 | 0.00035162 | -2.0E-6 | -0.57 | 0.00035352 | 0.00035445 | 0.00034902 | 0 |
1725061800 | 0.00035377 | 2.5E-5 | 7.61 | 0.00032834 | 0.00035543 | 0.00031734 | 9356 |
1724975400 | 0.00032855 | -7.7E-5 | -19.00 | 0.00040444 | 0.00040564 | 0.00032701 | 98598 |
1724889000 | 0.00040524 | 8.5E-5 | 26.54 | 0.00031962 | 0.00040869 | 0.00031465 | 29361 |
1724802600 | 0.00032028 | -2.9E-5 | -8.31 | 0.00034919 | 0.00035099 | 0.00031312 | 16997 |
1724716200 | 0.0003488 | -8.0E-6 | -2.24 | 0.00035682 | 0.00035919 | 0.00034684 | 0 |
1724629800 | 0.00035691 | 2.6E-5 | 7.85 | 0.00033244 | 0.00036292 | 0.00032839 | 40448 |
1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 0 |
1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00034905 | 0.01251285 | 0.00031105 | 21398514 |
1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.00034905 | 0.01252636 | 0.00030816 | 21398514 |
1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
1723938600 | 0.00031363 | -2.4E-5 | -7.11 | 0.00033719 | 0.00033901 | 0.00031113 | 9653 |
1723852200 | 0.00033737 | -2.3E-5 | -6.38 | 0.0003599 | 0.00036771 | 0.00033319 | 973081 |
1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 262722 |
1723679400 | 0.00037287 | -8.6E-5 | -18.76 | 0.00045904 | 0.00047057 | 0.00037081 | 434537 |
1723593000 | 0.00045839 | 7.5E-5 | 19.56 | 0.00038125 | 0.00046461 | 0.00036967 | 15228 |
1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.00034905 | 0.01214571 | 0.00033572 | 21561733 |
1723420200 | 0.00035814 | -5.9E-5 | -14.15 | 0.00041754 | 0.0004267 | 0.000356 | 179092 |
1723333800 | 0.00041706 | 8.0E-5 | 23.72 | 0.00033716 | 0.00042228 | 0.00033583 | 32271 |
1723247400 | 0.00033721 | -1.1E-5 | -3.15 | 0.00034905 | 0.00035144 | 0.0003327 | 11458 |
1723161000 | 0.00034868 | 2.0E-5 | 6.09 | 0.00032722 | 0.00036949 | 0.00031359 | 68754 |
1723074600 | 0.00032856 | -4.0E-5 | -10.87 | 0.00036922 | 0.0003797 | 0.00032409 | 99756 |
1722988200 | 0.00036811 | 2.7E-5 | 7.91 | 0.00033915 | 0.00037676 | 0.00031509 | 217769 |
1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.000448 | 0.0111849 | 0.00030622 | 21893239 |
1722815400 | 0.00035139 | 3.0E-6 | 0.86 | 0.00034838 | 0.00038 | 0.00034463 | 389804 |
1722729000 | 0.00034886 | -6.9E-5 | -16.52 | 0.00041801 | 0.00041965 | 0.00034326 | 392916 |
1722642600 | 0.00041775 | -3.1E-5 | -6.91 | 0.000448 | 0.00044997 | 0.00041541 | 9249 |
1722556200 | 0.00044838 | 2.9E-5 | 6.91 | 0.00042078 | 0.00044971 | 0.00040149 | 28496 |
1722469800 | 0.00041983 | 2.7E-5 | 6.87 | 0.00039303 | 0.00043517 | 0.00039154 | 27576 |
1722383400 | 0.00039314 | -3.8E-5 | -8.82 | 0.0004312 | 0.00043642 | 0.00038845 | 937572 |
1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.00043375 | 0.00044692 | 0.00039159 | 21625515 |
1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 2315488 |
1722124200 | 0.00042326 | -3.0E-6 | -0.70 | 0.00042507 | 0.00046045 | 0.00042177 | 80030 |