Zebec ProtocolZBC

$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1135

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0323

Exchange

CRTO

Ask

$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032378

Fully Diluted Market Cap

$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00384-0.03917

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743465731	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	21 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743465721	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	21 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	21 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743465735	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	21 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743465728	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1743379411	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	98667.0562103	CX
4	0	0	0	0	0	98667.0562103	CX
12	0	0	0	0	0.036721	106889.310894	CX
26	0	0	0	0	0.036721	105676.191351	CX
52	0.036602	-0.004224	-11.5403529862	0.00384	0.03917	127078.061827	CX
156	0	0	0	0	0.041725	337769.974666	CX
260	0.00147781	0.03090019	2090.94470872	0.00094873	0.041725	178724.640055	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.032378	0	0.00	0	0	0	690669
1743378600	0.032378	0	0.00	0	0	0	0
1743292200	0.032378	0	0.00	0	0	0	0
1743205800	0.032378	0	0.00	0	0	0	0
1743119400	0.032378	0	0.00	0	0	0	0
1743033000	0.032378	0	0.00	0	0	0	0
1742946600	0.032378	0	0.00	0	0	0	0
1742860200	0.032378	0	0.00	0	0	0	0
1742773800	0.032378	0	0.00	0	0	0	0
1742687400	0.032378	0	0.00	0	0	0	0
1742601000	0.032378	0	0.00	0	0	0	0
1742514600	0.032378	0	0.00	0	0	0	0
1742428200	0.032378	0	0.00	0	0	0	0
1742341800	0.032378	0	0.00	0	0	0	0
1742255400	0.032378	0	0.00	0	0	0	690669
1742169000	0.032378	0	0.00	0	0	0	0
1742082600	0.032378	0	0.00	0	0	0	0
1741996200	0.032378	0	0.00	0	0	0	0
1741909800	0.032378	0	0.00	0	0	0	0
1741823400	0.032378	0	0.00	0	0	0	0
1741737000	0.032378	0	0.00	0	0	0	0
1741650600	0.032378	0	0.00	0	0	0	690669
1741564200	0.032378	0	0.00	0	0	0	0
1741477800	0.032378	0	0.00	0	0	0	0
1741391400	0.032378	0	0.00	0	0	0	690669
1741305000	0.032378	0	0.00	0	0	0	0
1741218600	0.032378	0	0.00	0	0	0	0
1741132200	0.032378	0	0.00	0	0	0	0
1741045800	0.032378	0	0.00	0	0	0	690669
1740959400	0.032378	0	0.00	0	0	0	0
1740873000	0.032378	0	0.00	0	0	0	0
1740786600	0.032378	0	0.00	0	0	0	0
1740700200	0.032378	0	0.00	0	0	0	0
1740613800	0.032378	0	0.00	0	0	0	0
1740527400	0.032378	0	0.00	0	0	0	0
1740441000	0.032378	0	0.00	0	0	0	690669
1740354600	0.032378	0	0.00	0	0	0	0
1740268200	0.032378	0	0.00	0	0	0	0
1740181800	0.032378	0	0.00	0	0	0	0
1740095400	0.032378	0	0.00	0	0	0	0
1740009000	0.032378	0	0.00	0	0	0	0
1739922600	0.032378	0	0.00	0	0	0	0
1739836200	0.032378	0.028538	743.18	0	0	0	690669
1739749800	0.00384	0	0.00	0	0	0	0
1739663400	0.00384	0	0.00	0	0	0	0
1739577000	0.00384	0	0.00	0	0	0	0
1739490600	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1739404200	0.032378	0	0.00	0	0	0	0
1739317800	0.032378	0	0.00	0	0	0	0
1739231400	0.032378	0.028538	743.18	0	0	0	690669
1739145000	0.00384	0	0.00	0	0	0	0
1739058600	0.00384	0	0.00	0	0	0	0
1738972200	0.00384	0	0.00	0	0	0	0
1738885800	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1738799400	0.032378	0	0.00	0	0	0	0
1738713000	0.032378	0	0.00	0	0	0	0
1738626600	0.032378	0	0.00	0	0	0	690669
1738540200	0.032378	0	0.00	0	0	0	0
1738453800	0.032378	0	0.00	0	0	0	0
1738367400	0.032378	0	0.00	0	0	0	0
1738281000	0.032378	0	0.00	0	0	0	0
1738194600	0.032378	0	0.00	0	0	0	0
1738108200	0.032378	0	0.00	0	0	0	0
1738021800	0.032378	0.028538	743.18	0.035762	0.036721	0.031998	690669
1737935400	0.00384	0	0.00	0	0	0	0
1737849000	0.00384	0	0.00	0	0	0	0
1737762600	0.00384	0	0.00	0	0	0	0
1737676200	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1737589800	0.032378	0	0.00	0	0	0	0
1737503400	0.032378	0	0.00	0	0	0	0
1737417000	0.032378	0	0.00	0	0	0	690669
1737330600	0.032378	0	0.00	0	0	0	0
1737244200	0.032378	0	0.00	0	0	0	0
1737157800	0.032378	0	0.00	0	0	0	0
1737071400	0.032378	0	0.00	0	0	0	0
1736985000	0.032378	0	0.00	0	0	0	0
1736898600	0.032378	0	0.00	0	0	0	0
1736812200	0.032378	0	0.00	0	0	0	690669
1736725800	0.032378	0	0.00	0	0	0	0
1736639400	0.032378	0	0.00	0	0	0	0
1736553000	0.032378	0	0.00	0	0	0	690669
1736466600	0.032378	0	0.00	0	0	0	0
1736380200	0.032378	0	0.00	0	0	0	0
1736293800	0.032378	0	0.00	0	0	0	0
1736207400	0.032378	0	0.00	0	0	0	690669
1736121000	0.032378	0	0.00	0	0	0	0
1736034600	0.032378	0	0.00	0	0	0	0
1735948200	0.032378	0	0.00	0	0	0	0
1735861800	0.032378	0	0.00	0	0	0	690669
1735775400	0.032378	0	0.00	0	0	0	0